Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 CNC 18.10.2024   Put Centene Corp 18.10.2024 75.00 - - 0.33 -9.33
JP Morgan Put 65 CNC 18.10.2024   Put Centene Corp 18.10.2024 65.00 - - 0.38 -11.39
JP Morgan Put 60 CNC 18.10.2024   Put Centene Corp 18.10.2024 60.00 - - 0.34 -12.92
JP Morgan Put 70 CNC 18.10.2024   Put Centene Corp 18.10.2024 70.00 - - 0.34 -11.17
JP Morgan Call 75 CNC 18.10.2024   Call Centene Corp 18.10.2024 75.00 - - 0.31 9.34
JP Morgan Call 70 CNC 18.10.2024   Call Centene Corp 18.10.2024 70.00 - - 0.39 6.37
JP Morgan Call 80 CNC 18.10.2024   Call Centene Corp 18.10.2024 80.00 - - 0.30 11.78
JP Morgan Call 65 CNC 18.10.2024   Call Centene Corp 18.10.2024 65.00 - - 0.96 3.36
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 15.11.2024 90.00 - - 0.48 8.43
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 15.11.2024 80.00 - - 0.34 8.54
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15.11.2024 75.00 - - 0.37 6.76
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15.11.2024 70.00 - - 0.34 6.16
JP Morgan Call 65 CNC 15.11.2024   Call Centene Corp 15.11.2024 65.00 - - 0.72 3.65
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15.11.2024 75.00 - - 0.33 -7.68
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15.11.2024 65.00 - - 0.39 -8.61
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15.11.2024 70.00 - - 0.38 -7.65
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15.11.2024 60.00 - - 0.46 -8.01
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 15.11.2024 55.00 - - 0.45 -8.18
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15.11.2024 85.00 - - 0.35 9.69
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 - - 0.35 5.39
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20.12.2024 95.00 - - 0.31 11.45
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20.12.2024 80.00 - - 0.31 8.01
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 - - 0.63 3.55
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 20.12.2024 70.00 - - 0.37 -6.59
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20.12.2024 60.00 - - 0.43 -6.97
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 20.12.2024 55.00 - - 0.43 -6.85
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 20.12.2024 70.00 - - 0.33 5.56
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 20.12.2024 90.00 - - 0.36 8.55
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20.12.2024 90.00 - - 0.30 10.82
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20.12.2024 85.00 - - 0.42 7.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.