Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18.10.2024 360.00 2.72 2.82 0.28 -8.48
JP Morgan Call 500 CI 18.10.2024   Call Cigna Group 18.10.2024 500.00 - - 0.56 9.86
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18.10.2024 320.00 0.730 0.830 0.32 -10.54
JP Morgan Call 410 CI 18.10.2024   Call Cigna Group 18.10.2024 410.00 0.025 0.130 0.33 13.07
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 0.310 0.460 0.38 -9.94
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 0.300 0.340 0.33 -12.18
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 18.10.2024 420.00 - - 0.34 15.77
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 18.10.2024 350.00 0.76 0.80 0.24 11.47
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 18.10.2024 400.00 0.110 0.410 0.37 10.72
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18.10.2024 320.00 2.30 2.40 0.43 5.55
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 18.10.2024 500.00 0.040 0.340 0.61 7.87
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 18.10.2024 450.00 0.050 0.350 0.43 10.87
JP Morgan Call 330 CI 18.10.2024   Call Cigna Group 18.10.2024 330.00 1.65 1.68 0.28 8.21
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 18.10.2024 260.00 0.048 0.130 0.59 -6.71
JP Morgan Put 240 CI 18.10.2024   Put Cigna Group 18.10.2024 240.00 - - 0.51 -8.44
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 18.10.2024 400.00 0.047 0.140 0.28 15.22
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 18.10.2024 310.00 0.470 0.510 0.32 -11.83
JP Morgan Put 290 CI 18.10.2024   Put Cigna Group 18.10.2024 290.00 0.190 0.240 0.36 -11.86
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 18.10.2024 340.00 1.480 1.520 0.25 -11.55
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 18.10.2024 200.00 0.030 0.180 0.86 -5.12
Goldman Sachs Call 550 CI 18.10.2024   Call Cigna Group 18.10.2024 550.00 0.030 0.330 0.72 7.04
Goldman Sachs Put 250 CI 18.10.2024   Put Cigna Group 18.10.2024 250.00 0.070 0.220 0.58 -7.28
Goldman Sachs Put 340 CI 18.10.2024   Put Cigna Group 18.10.2024 340.00 1.510 1.610 0.28 -10.18
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 18.10.2024 390.00 0.090 0.160 0.27 14.92
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 15.11.2024 340.00 1.84 1.88 0.27 -8.98
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 15.11.2024 290.00 0.390 0.440 0.36 -9.31
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 15.11.2024 500.00 0.060 0.210 0.53 7.72
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 15.11.2024 330.00 2.15 2.19 0.27 7.54
Goldman Sachs Call 400 CI 15.11.2024   Call Cigna Group 15.11.2024 400.00 0.230 0.380 0.35 9.31
Goldman Sachs Put 340 CI 15.11.2024   Put Cigna Group 15.11.2024 340.00 1.86 1.96 0.30 -7.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.