Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 CI 20.09.2024   Call Cigna Group 20/09/2024 350.00 - - 0.36 12.18
Morgan Stanley Call 370 CI 20.09.2024   Call Cigna Group 20/09/2024 370.00 - - 0.43 10.92
Morgan Stanley Call 440 CI 20.09.2024   Call Cigna Group 20/09/2024 440.00 - - 0.64 8.10
Morgan Stanley Call 390 CI 20.09.2024   Call Cigna Group 20/09/2024 390.00 - - 0.49 9.80
Goldman Sachs Put 280 CI 20.09.2024   Put Cigna Group 20/09/2024 280.00 - - 0.34 -11.27
Morgan Stanley Call 420 CI 20.09.2024   Call Cigna Group 20/09/2024 420.00 - - 0.49 9.89
Morgan Stanley Call 320 CI 20.09.2024   Call Cigna Group 20/09/2024 320.00 - - 0.43 8.23
Morgan Stanley Call 360 CI 20.09.2024   Call Cigna Group 20/09/2024 360.00 - - 0.39 11.66
JP Morgan Call 320 CI 20.09.2024   Call Cigna Group 20/09/2024 320.00 - - 0.24 11.93
JP Morgan Call 360 CI 20.09.2024   Call Cigna Group 20/09/2024 360.00 - - 0.52 8.12
JP Morgan Put 250 CI 20.09.2024   Put Cigna Group 20/09/2024 250.00 - - 0.33 -13.22
JP Morgan Call 440 CI 20.09.2024   Call Cigna Group 20/09/2024 440.00 - - 0.60 8.74
JP Morgan Call 400 CI 20.09.2024   Call Cigna Group 20/09/2024 400.00 - - 0.48 10.53
JP Morgan Put 300 CI 20.09.2024   Put Cigna Group 20/09/2024 300.00 - - - -
Goldman Sachs Put 340 CI 20.09.2024   Put Cigna Group 20/09/2024 340.00 - - 0.31 -6.92
JP Morgan Put 320 CI 20.09.2024   Put Cigna Group 20/09/2024 320.00 - - 0.24 -11.33
Goldman Sachs Call 450 CI 20.09.2024   Call Cigna Group 20/09/2024 450.00 - - 0.62 7.88
Goldman Sachs Put 250 CI 20.09.2024   Put Cigna Group 20/09/2024 250.00 - - 0.57 -6.89
JP Morgan Call 350 CI 20.09.2024   Call Cigna Group 20/09/2024 350.00 - - 0.26 14.81
JP Morgan Call 310 CI 20.09.2024   Call Cigna Group 20/09/2024 310.00 - - 0.27 9.55
JP Morgan Call 430 CI 20.09.2024   Call Cigna Group 20/09/2024 430.00 - - 0.59 8.85
JP Morgan Call 390 CI 20.09.2024   Call Cigna Group 20/09/2024 390.00 - - 0.38 12.31
JP Morgan Call 390 CI 20.09.2024   Call Cigna Group 20/09/2024 390.00 - - 0.48 10.09
JP Morgan Put 330 CI 20.09.2024   Put Cigna Group 20/09/2024 330.00 - - 0.23 -10.35
Goldman Sachs Put 360 CI 20.09.2024   Put Cigna Group 20/09/2024 360.00 - - 0.31 -5.66
Goldman Sachs Call 600 CI 20.09.2024   Call Cigna Group 20/09/2024 600.00 - - 0.94 5.86
JP Morgan Put 350 CI 20.09.2024   Put Cigna Group 20/09/2024 350.00 - - - -
JP Morgan Put 360 CI 20.09.2024   Put Cigna Group 20/09/2024 360.00 - - - -
JP Morgan Put 280 CI 20.09.2024   Put Cigna Group 20/09/2024 280.00 - - 0.17 -22.16
JP Morgan Call 470 CI 20.09.2024   Call Cigna Group 20/09/2024 470.00 - - 0.76 6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.