Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 0.45 0.49 0.24 12.71
JP Morgan Call 440 CI 18.10.2024   Call Cigna Group 18/10/2024 440.00 - - 0.54 8.73
JP Morgan Call 500 CI 18.10.2024   Call Cigna Group 18/10/2024 500.00 - - 0.56 9.86
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 18/10/2024 450.00 0.050 0.350 0.43 10.87
Goldman Sachs Put 350 CI 18.10.2024   Put Cigna Group 18/10/2024 350.00 2.14 2.24 0.28 -9.37
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 18/10/2024 330.00 1.100 1.130 0.28 -11.56
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18/10/2024 320.00 2.20 2.30 0.43 5.55
JP Morgan Call 330 CI 18.10.2024   Call Cigna Group 18/10/2024 330.00 1.57 1.60 0.28 8.21
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 18/10/2024 500.00 0.030 0.330 0.61 7.87
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 18/10/2024 310.00 0.500 0.540 0.32 -11.83
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 0.760 0.800 0.29 -12.13
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 18/10/2024 260.00 0.045 0.130 0.59 -6.71
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 18/10/2024 380.00 0.150 0.210 0.26 14.23
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 2.83 2.98 0.28 -8.48
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 0.76 0.86 0.34 8.42
JP Morgan Call 410 CI 18.10.2024   Call Cigna Group 18/10/2024 410.00 0.024 0.120 0.33 13.07
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 0.320 0.360 0.33 -12.18
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 18/10/2024 420.00 - - 0.34 15.77
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 0.71 0.75 0.24 11.47
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 0.100 0.400 0.37 10.72
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 0.760 0.860 0.32 -10.54
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 0.330 0.480 0.38 -9.94
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 18/10/2024 370.00 0.270 0.320 0.25 13.89
JP Morgan Call 460 CI 18.10.2024   Call Cigna Group 18/10/2024 460.00 - - 0.65 7.18
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 1.110 1.150 0.31 -9.34
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 15/11/2024 400.00 0.200 0.260 0.29 11.74
Goldman Sachs Call 550 CI 15.11.2024   Call Cigna Group 15/11/2024 550.00 0.050 0.200 0.62 6.96
Goldman Sachs Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 1.120 1.220 0.33 -8.49
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15/11/2024 250.00 0.180 0.480 0.61 -5.44
JP Morgan Call 370 CI 15.11.2024   Call Cigna Group 15/11/2024 370.00 0.62 0.67 0.27 10.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.