Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 10/18/2024 330.00 0.900 1.000 0.28 -11.56
JP Morgan Call 500 CI 18.10.2024   Call Cigna Group 10/18/2024 500.00 - - 0.56 9.86
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 10/18/2024 340.00 1.56 1.66 0.24 10.28
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 10/18/2024 350.00 1.76 1.86 0.27 -9.88
Goldman Sachs Put 350 CI 18.10.2024   Put Cigna Group 10/18/2024 350.00 - - 0.28 -9.37
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 10/18/2024 320.00 0.610 0.710 0.29 -12.13
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 10/18/2024 300.00 - - 0.38 -9.94
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 10/18/2024 370.00 0.500 0.600 0.25 13.89
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 10/18/2024 350.00 - - 0.34 8.42
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 10/18/2024 360.00 - - 0.28 -8.48
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 10/18/2024 320.00 - - 0.32 -10.54
JP Morgan Call 460 CI 18.10.2024   Call Cigna Group 10/18/2024 460.00 - - 0.65 7.18
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 10/18/2024 260.00 0.036 0.340 0.59 -6.71
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 10/18/2024 380.00 0.320 0.470 0.26 14.23
JP Morgan Put 290 CI 18.10.2024   Put Cigna Group 10/18/2024 290.00 0.160 0.310 0.36 -11.86
Goldman Sachs Call 550 CI 18.10.2024   Call Cigna Group 10/18/2024 550.00 - - 0.72 7.04
Goldman Sachs Put 250 CI 18.10.2024   Put Cigna Group 10/18/2024 250.00 - - 0.58 -7.28
Goldman Sachs Put 340 CI 18.10.2024   Put Cigna Group 10/18/2024 340.00 - - 0.28 -10.18
JP Morgan Put 280 CI 18.10.2024   Put Cigna Group 10/18/2024 280.00 - - 0.34 -11.44
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 10/18/2024 400.00 0.120 0.320 0.28 15.22
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 10/18/2024 340.00 1.280 1.380 0.25 -11.55
JP Morgan Put 240 CI 18.10.2024   Put Cigna Group 10/18/2024 240.00 - - 0.51 -8.44
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 10/18/2024 390.00 0.200 0.350 0.27 14.92
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 10/18/2024 200.00 - - 0.86 -5.12
JP Morgan Put 340 CI 15.11.2024   Put Cigna Group 11/15/2024 340.00 1.62 1.72 0.27 -8.98
Goldman Sachs Call 400 CI 15.11.2024   Call Cigna Group 11/15/2024 400.00 - - 0.35 9.31
Goldman Sachs Call 500 CI 15.11.2024   Call Cigna Group 11/15/2024 500.00 - - 0.53 7.72
JP Morgan Put 290 CI 15.11.2024   Put Cigna Group 11/15/2024 290.00 0.350 0.500 0.36 -9.31
JP Morgan Call 330 CI 15.11.2024   Call Cigna Group 11/15/2024 330.00 2.59 2.69 0.27 7.54
JP Morgan Call 450 CI 15.11.2024   Call Cigna Group 11/15/2024 450.00 0.041 0.340 0.41 9.59
* Too many results found, please restrict the search by using the filter options.