Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 340 CI 18.10.2024   Put Cigna Group 18.10.2024 340.00 1.530 1.630 0.28 -10.18
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 0.310 0.350 0.33 -12.18
JP Morgan Call 420 CI 18.10.2024   Call Cigna Group 18.10.2024 420.00 - - 0.34 15.77
JP Morgan Put 280 CI 18.10.2024   Put Cigna Group 18.10.2024 280.00 - - 0.34 -11.44
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 18.10.2024 400.00 0.049 0.130 0.28 15.22
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 18.10.2024 340.00 1.500 1.540 0.25 -11.55
JP Morgan Put 240 CI 18.10.2024   Put Cigna Group 18.10.2024 240.00 - - 0.51 -8.44
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 18.10.2024 350.00 2.06 2.10 0.27 -9.88
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 18.10.2024 340.00 1.12 1.16 0.24 10.28
Goldman Sachs Put 350 CI 18.10.2024   Put Cigna Group 18.10.2024 350.00 2.10 2.20 0.28 -9.37
JP Morgan Call 410 CI 18.10.2024   Call Cigna Group 18.10.2024 410.00 0.027 0.130 0.33 13.07
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18.10.2024 320.00 0.760 0.860 0.32 -10.54
JP Morgan Call 440 CI 18.10.2024   Call Cigna Group 18.10.2024 440.00 - - 0.54 8.73
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 18.10.2024 360.00 0.47 0.51 0.24 12.71
JP Morgan Put 330 CI 18.10.2024   Put Cigna Group 18.10.2024 330.00 1.050 1.080 0.28 -11.56
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18.10.2024 360.00 2.79 2.89 0.28 -8.48
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 18.10.2024 370.00 0.280 0.330 0.25 13.89
JP Morgan Call 500 CI 18.10.2024   Call Cigna Group 18.10.2024 500.00 - - 0.56 9.86
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 18.10.2024 320.00 0.710 0.750 0.29 -12.13
JP Morgan Call 460 CI 18.10.2024   Call Cigna Group 18.10.2024 460.00 - - 0.65 7.18
JP Morgan Put 260 CI 18.10.2024   Put Cigna Group 18.10.2024 260.00 0.049 0.130 0.59 -6.71
JP Morgan Call 380 CI 18.10.2024   Call Cigna Group 18.10.2024 380.00 0.160 0.220 0.26 14.23
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 18.10.2024 350.00 0.76 0.86 0.34 8.42
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18.10.2024 300.00 0.320 0.470 0.38 -9.94
Goldman Sachs Call 550 CI 15.11.2024   Call Cigna Group 15.11.2024 550.00 0.050 0.200 0.62 6.96
JP Morgan Put 320 CI 15.11.2024   Put Cigna Group 15.11.2024 320.00 1.060 1.100 0.31 -9.34
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 15.11.2024 400.00 0.190 0.260 0.29 11.74
JP Morgan Call 340 CI 15.11.2024   Call Cigna Group 15.11.2024 340.00 1.63 1.67 0.27 8.26
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15.11.2024 250.00 0.200 0.500 0.61 -5.44
JP Morgan Put 350 CI 15.11.2024   Put Cigna Group 15.11.2024 350.00 2.39 2.43 0.26 -8.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.