Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 BX 17.01.2025   Call Blackstone Inc 17/01/2025 140.00 3.180 3.220 0.36 4.44
BNP Paribas Call 150 BX 17.01.2025   Call Blackstone Inc 17/01/2025 150.00 2.390 2.430 0.34 5.41
BNP Paribas Call 180 BX 17.01.2025   Call Blackstone Inc 17/01/2025 180.00 0.670 0.710 0.30 9.74
BNP Paribas Call 135 BX 17.01.2025   Call Blackstone Inc 17/01/2025 135.00 3.600 - 0.57 3.42
BNP Paribas Call 170 BX 17.01.2025   Call Blackstone Inc 17/01/2025 170.00 1.110 1.150 0.31 8.08
JP Morgan Put 160 BX 17.01.2025   Put Blackstone Inc 17/01/2025 160.00 - - 0.31 -9.60
JP Morgan Put 155 BX 17.01.2025   Put Blackstone Inc 17/01/2025 155.00 - - 0.32 -10.04
JP Morgan Put 150 BX 17.01.2025   Put Blackstone Inc 17/01/2025 150.00 - - 0.34 -10.36
JP Morgan Put 145 BX 17.01.2025   Put Blackstone Inc 17/01/2025 145.00 - - 0.35 -10.65
JP Morgan Put 135 BX 17.01.2025   Put Blackstone Inc 17/01/2025 135.00 - - 0.40 -10.27
JP Morgan Call 155 BX 17.01.2025   Call Blackstone Inc 17/01/2025 155.00 - - 0.25 6.98
BNP Paribas Call 105 BX 17.01.2025   Call Blackstone Inc 17/01/2025 105.00 - - 0.56 2.45
BNP Paribas Call 160 BX 17.01.2025   Call Blackstone Inc 17/01/2025 160.00 - - 0.33 6.62
BNP Paribas Call 100 BX 17.01.2025   Call Blackstone Inc 17/01/2025 100.00 - - - -
BNP Paribas Call 140 BX 17.01.2025   Call Blackstone Inc 17/01/2025 140.00 - - 0.36 4.44
JP Morgan Put 130 BX 17.01.2025   Put Blackstone Inc 17/01/2025 130.00 - - 0.42 -9.91
BNP Paribas Call 130 BX 17.01.2025   Call Blackstone Inc 17/01/2025 130.00 - - - -
BNP Paribas Call 120 BX 17.01.2025   Call Blackstone Inc 17/01/2025 120.00 - - - -
BNP Paribas Call 150 BX 17.01.2025   Call Blackstone Inc 17/01/2025 150.00 - - 0.34 5.41
JP Morgan Call 175 BX 17.01.2025   Call Blackstone Inc 17/01/2025 175.00 - - 0.30 9.09
JP Morgan Call 170 BX 17.01.2025   Call Blackstone Inc 17/01/2025 170.00 - - 0.31 8.23
JP Morgan Call 165 BX 17.01.2025   Call Blackstone Inc 17/01/2025 165.00 - - 0.27 8.22
JP Morgan Call 160 BX 17.01.2025   Call Blackstone Inc 17/01/2025 160.00 - - 0.32 6.68
JP Morgan Call 180 BX 17.01.2025   Call Blackstone Inc 17/01/2025 180.00 - - 0.28 10.64
BNP Paribas Call 180 BX 17.01.2025   Call Blackstone Inc 17/01/2025 180.00 - - 0.30 9.74
BNP Paribas Call 135 BX 17.01.2025   Call Blackstone Inc 17/01/2025 135.00 - - 0.57 3.42
BNP Paribas Call 110 BX 17.01.2025   Call Blackstone Inc 17/01/2025 110.00 - - 0.53 2.62
BNP Paribas Call 115 BX 17.01.2025   Call Blackstone Inc 17/01/2025 115.00 - - 0.49 2.82
BNP Paribas Call 125 BX 17.01.2025   Call Blackstone Inc 17/01/2025 125.00 - - 0.26 3.55
BNP Paribas Call 170 BX 17.01.2025   Call Blackstone Inc 17/01/2025 170.00 - - 0.31 8.08
* Too many results found, please restrict the search by using the filter options.