Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 BX 17.01.2025   Call Blackstone Inc 17.01.2025 105.00 2.960 3.000 0.39 3.57
BNP Paribas Call 100 BX 17.01.2025   Call Blackstone Inc 17.01.2025 100.00 3.360 3.400 0.40 3.25
BNP Paribas Call 150 BX 21.03.2025   Call Blackstone Inc 21.03.2025 150.00 0.650 0.690 0.30 6.94
BNP Paribas Call 110 BX 21.03.2025   Call Blackstone Inc 21.03.2025 110.00 2.700 2.750 0.35 3.70
BNP Paribas Call 160 BX 21.03.2025   Call Blackstone Inc 21.03.2025 160.00 0.410 0.450 0.30 7.81
BNP Paribas Call 140 BX 21.03.2025   Call Blackstone Inc 21.03.2025 140.00 1.000 1.040 0.31 6.01
BNP Paribas Call 100 BX 21.03.2025   Call Blackstone Inc 21.03.2025 100.00 3.440 3.490 0.37 3.13
BNP Paribas Call 120 BX 21.03.2025   Call Blackstone Inc 21.03.2025 120.00 2.030 2.070 0.33 4.37
BNP Paribas Call 130 BX 21.03.2025   Call Blackstone Inc 21.03.2025 130.00 1.460 1.500 0.32 5.14
BNP Paribas Call 170 BX 21.03.2025   Call Blackstone Inc 21.03.2025 170.00 0.250 0.290 0.30 8.62
Morgan Stanley Call 150 BX 21.03.2025   Call Blackstone Inc 21.03.2025 150.00 - - 0.32 6.55
Morgan Stanley Call 170 BX 21.03.2025   Call Blackstone Inc 21.03.2025 170.00 - - 0.32 7.78
Morgan Stanley Call 180 BX 21.03.2025   Call Blackstone Inc 21.03.2025 180.00 - - 0.34 7.90
Morgan Stanley Call 130 BX 21.03.2025   Call Blackstone Inc 21.03.2025 130.00 - - 0.33 4.93
Morgan Stanley Call 110 BX 21.03.2025   Call Blackstone Inc 21.03.2025 110.00 - - 0.38 3.51
Morgan Stanley Call 120 BX 21.03.2025   Call Blackstone Inc 21.03.2025 120.00 - - 0.36 4.16
Morgan Stanley Put 100 BX 21.03.2025   Put Blackstone Inc 21.03.2025 100.00 - - 0.44 -4.99
Morgan Stanley Call 160 BX 21.03.2025   Call Blackstone Inc 21.03.2025 160.00 - - 0.32 7.28
BNP Paribas Call 170 BX 21.03.2025   Call Blackstone Inc 21.03.2025 170.00 - - 0.30 8.62
BNP Paribas Call 130 BX 21.03.2025   Call Blackstone Inc 21.03.2025 130.00 - - 0.32 5.14
Morgan Stanley Call 140 BX 21.03.2025   Call Blackstone Inc 21.03.2025 140.00 - - 0.32 5.77
Morgan Stanley Call 200 BX 21.03.2025   Call Blackstone Inc 21.03.2025 200.00 - - 0.38 7.79
BNP Paribas Call 120 BX 21.03.2025   Call Blackstone Inc 21.03.2025 120.00 - - 0.33 4.37
BNP Paribas Call 140 BX 21.03.2025   Call Blackstone Inc 21.03.2025 140.00 - - 0.31 6.01
BNP Paribas Call 100 BX 21.03.2025   Call Blackstone Inc 21.03.2025 100.00 - - 0.37 3.13
BNP Paribas Call 110 BX 21.03.2025   Call Blackstone Inc 21.03.2025 110.00 - - 0.35 3.70
BNP Paribas Call 150 BX 21.03.2025   Call Blackstone Inc 21.03.2025 150.00 - - 0.30 6.94
BNP Paribas Call 160 BX 21.03.2025   Call Blackstone Inc 21.03.2025 160.00 - - 0.30 7.81
BNP Paribas Call 130 BX 20.06.2025   Call Blackstone Inc 20.06.2025 130.00 - - 0.31 4.52
BNP Paribas Call 120 BX 20.06.2025   Call Blackstone Inc 20.06.2025 120.00 - - 0.32 3.96