Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 195.00 - - - -
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 170.00 - - - -
JP Morgan Call 205 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 205.00 - - 0.45 13.74
BVT Call 260 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 260.00 - - 0.64 13.94
JP Morgan Put 175 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 175.00 - - 0.33 -10.56
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.43 17.00
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.42 15.93
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 155.00 - - 0.24 -19.31
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 230.00 - - 0.54 -2.81
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 165.00 - - 0.13 -23.63
JP Morgan Put 160 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 160.00 - - 0.38 -12.50
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 200.00 - - 0.36 -5.40
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 260.00 - - 0.73 -1.86
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 150.00 - - 0.27 -18.99
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 160.00 - - 0.20 -20.16
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 140.00 - - 0.33 -19.10
JP Morgan Put 170 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 170.00 - - 0.34 -11.63
JP Morgan Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.43 13.79
JP Morgan Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.54 12.19
BVT Call 270 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 270.00 - - 0.68 13.21
BVT Call 180 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 180.00 - - 0.36 12.19
JP Morgan Put 190 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 190.00 - - 0.30 -7.68
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 210.00 - - 0.40 -4.27
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 240.00 - - 0.61 -2.40
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 190.00 - - - -
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.41 14.75
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 190.00 - - 0.39 13.43
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 175.00 - - - -
JP Morgan Put 185 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 185.00 - - 0.31 -8.55
BVT Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 250.00 - - 0.59 14.81
* Too many results found, please restrict the search by using the filter options.