Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 90 BBY 21.03.2025   Call Best Buy Company 21/03/2025 90.00 - - 0.32 6.10
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 21/03/2025 140.00 - - 0.39 8.61
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 21/03/2025 110.00 - - 0.33 7.95
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 21/03/2025 120.00 - - 0.35 8.49
Morgan Stanley Call 75 BBY 21.03.2025   Call Best Buy Company 21/03/2025 75.00 - - 0.33 4.46
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 21/03/2025 100.00 - - 0.33 7.05
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21/03/2025 80.00 - - 0.32 5.01
Morgan Stanley Call 115 BBY 21.03.2025   Call Best Buy Company 21/03/2025 115.00 - - 0.34 8.27
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21/03/2025 75.00 - - 0.40 -4.38
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 21/03/2025 85.00 - - 0.33 5.48
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21/03/2025 130.00 - - 0.36 8.66
Morgan Stanley Call 70 BBY 21.03.2025   Call Best Buy Company 21/03/2025 70.00 - - 0.33 3.95
Morgan Stanley Call 105 BBY 21.03.2025   Call Best Buy Company 21/03/2025 105.00 - - 0.33 7.56
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 21/03/2025 95.00 - - 0.32 6.63
Morgan Stanley Call 140 BBY 20.06.2025   Call Best Buy Company 20/06/2025 140.00 - - 0.35 7.52
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 20/06/2025 85.00 - - 0.32 4.74
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 - - 0.32 3.61
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20/06/2025 95.00 - - 0.32 5.50
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 - - 0.32 4.38
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 - - 0.32 5.95
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 - - 0.32 3.97
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 - - 0.32 5.12
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 20/06/2025 90.00 - - 0.41 4.50
Morgan Stanley Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 - - 0.43 3.76
Morgan Stanley Call 110 BBY 20.06.2025   Call Best Buy Company 20/06/2025 110.00 - - 0.32 6.65
Morgan Stanley Call 70 BBY 20.06.2025   Call Best Buy Company 20/06/2025 70.00 - - 0.31 3.68
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 20/06/2025 75.00 - - 0.45 3.43
Morgan Stanley Call 120 BBY 20.06.2025   Call Best Buy Company 20/06/2025 120.00 - - 0.38 6.37
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20/06/2025 75.00 - - 0.28 -4.73
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 - - 0.39 5.18