Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 1/17/2025 90.00 0.650 0.660 0.42 5.46
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 1/17/2025 100.00 0.340 0.350 0.40 6.73
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 1/17/2025 110.00 0.180 0.190 0.39 7.71
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 1/17/2025 120.00 0.090 0.100 0.40 8.40
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 3/21/2025 85.00 - - 0.32 5.04
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 3/21/2025 110.00 - - 0.33 7.19
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 3/21/2025 80.00 - - 0.32 4.54
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 3/21/2025 130.00 - - 0.36 7.78
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 3/21/2025 140.00 - - 0.38 7.75
Morgan Stanley Call 100 BBY 21.03.2025   Call Best Buy Company 3/21/2025 100.00 - - 0.32 6.47
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 3/21/2025 75.00 - - 0.37 -4.63
Morgan Stanley Call 75 BBY 21.03.2025   Call Best Buy Company 3/21/2025 75.00 - - 0.33 4.07
Morgan Stanley Call 105 BBY 21.03.2025   Call Best Buy Company 3/21/2025 105.00 - - 0.32 6.78
Morgan Stanley Call 115 BBY 21.03.2025   Call Best Buy Company 3/21/2025 115.00 - - 0.33 7.44
Morgan Stanley Call 70 BBY 21.03.2025   Call Best Buy Company 3/21/2025 70.00 - - 0.33 3.62
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 3/21/2025 120.00 - - 0.34 7.64
Morgan Stanley Call 90 BBY 21.03.2025   Call Best Buy Company 3/21/2025 90.00 - - 0.32 5.57
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 3/21/2025 95.00 - - 0.32 6.01
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 6/20/2025 100.00 - - 0.38 4.84
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 6/20/2025 75.00 - - 0.44 3.23
Morgan Stanley Call 105 BBY 20.06.2025   Call Best Buy Company 6/20/2025 105.00 - - 0.38 5.14
Morgan Stanley Call 120 BBY 20.06.2025   Call Best Buy Company 6/20/2025 120.00 - - 0.38 5.89
Morgan Stanley Call 110 BBY 20.06.2025   Call Best Buy Company 6/20/2025 110.00 - - 0.32 6.09
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 6/20/2025 90.00 - - 0.40 4.22
Morgan Stanley Call 95 BBY 20.06.2025   Call Best Buy Company 6/20/2025 95.00 - - 0.39 4.56
Morgan Stanley Put 50 BBY 20.06.2025   Put Best Buy Company 6/20/2025 50.00 - - 0.42 -4.50
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 6/20/2025 75.00 - - 0.28 -4.70
Morgan Stanley Call 70 BBY 20.06.2025   Call Best Buy Company 6/20/2025 70.00 - - 0.31 3.39
Morgan Stanley Call 85 BBY 20.06.2025   Call Best Buy Company 6/20/2025 85.00 - - 0.41 3.86
Morgan Stanley Call 80 BBY 20.06.2025   Call Best Buy Company 6/20/2025 80.00 - - 0.42 3.56