Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.31 10.29
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.35 11.28
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 - - 0.48 8.93
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.31 11.28
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 - - 0.39 10.40
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.38 6.51
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.32 9.10
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.33 11.58
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 - - 0.44 9.58
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 320.00 - - 0.28 10.48
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 310.00 - - 0.26 10.76
Morgan Stanley Call 260 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 260.00 - - 0.23 8.97
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 250.00 - - 0.24 8.02
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 290.00 - - 0.24 10.72
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 200.00 - - 0.30 -7.09
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 270.00 - - 0.23 9.77
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 300.00 - - 0.25 10.87
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 - - 0.26 6.30
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 280.00 - - 0.24 10.34
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 360.00 - - 0.34 9.11
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 340.00 - - 0.31 9.81
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 240.00 - - 0.25 7.11
JP Morgan Put 225 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 225.00 - - 0.40 -3.90
JP Morgan Call 220 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 220.00 - - 0.40 4.10
JP Morgan Call 260 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 260.00 - - 0.35 5.79
JP Morgan Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 240.00 - - 0.36 4.99
JP Morgan Call 255 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 255.00 - - 0.37 5.29
JP Morgan Put 220 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 220.00 - - 0.39 -4.25
JP Morgan Call 235 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 235.00 - - 0.39 4.54
JP Morgan Put 240 BDX 20.06.2025   Put Becton Dickinson and... 20/06/2025 240.00 - - 0.37 -3.89