Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 - - 0.20 19.53
JP Morgan Call 270 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 270.00 - - 0.20 15.86
JP Morgan Put 250 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 250.00 - - 0.28 -16.74
JP Morgan Call 290 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 290.00 - - - -
Goldman Sachs Call 280 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 280.00 - - 0.14 28.62
Goldman Sachs Call 340 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 340.00 - - 0.32 21.72
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 18.10.2024 320.00 - - 0.26 24.90
Goldman Sachs Put 240 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 240.00 - - - -
Goldman Sachs Put 260 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 260.00 - - - -
JP Morgan Put 260 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 260.00 - - 0.26 -16.09
Goldman Sachs Put 220 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 220.00 - - - -
Goldman Sachs Put 250 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 250.00 - - 0.22 -23.52
Goldman Sachs Put 200 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 200.00 - - 0.49 -13.12
JP Morgan Put 270 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 270.00 - - 0.23 -15.47
Goldman Sachs Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 200.00 - - 0.43 -11.35
Goldman Sachs Put 150 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 150.00 - - 0.73 -7.01
Goldman Sachs Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 - - 0.24 -15.69
Goldman Sachs Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 280.00 - - - -
Goldman Sachs Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 260.00 - - - -
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 320.00 - - 0.22 23.01
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 240.00 - - - -
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 250.00 - - 0.21 8.55
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 290.00 - - 0.24 14.30
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 260.00 - - 0.24 9.51
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 270.00 - - 0.24 10.91
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15.11.2024 280.00 - - 0.27 11.37
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 - - 0.31 -11.02
JP Morgan Put 220 ADP 15.11.2024   Put AUTOM. DATA PROC. DL... 15.11.2024 220.00 - - 0.30 -12.24
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 230.00 - - 0.36 -11.28
JP Morgan Put 270 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 270.00 - - 0.26 -10.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.