Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.24 19.89
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.24 22.14
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.30 -16.04
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 - - 0.27 -15.54
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.37 -15.16
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.23 -12.72
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.24 11.46
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.27 8.74
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.23 14.57
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.25 24.28
Goldman Sachs Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 0.26 8.06
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 - - 0.44 11.20
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 - - 0.29 10.00
Goldman Sachs Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.21 16.14
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 - - 0.33 14.58
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 220.00 - - 0.33 -8.57
JP Morgan Call 280 ADP 15.11.2024   Call AUTOM. DATA PROC. DL... 15/11/2024 280.00 - - 0.33 11.14
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.29 11.83
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 0.31 7.03
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 210.00 - - 0.35 -8.81
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.28 9.56
Goldman Sachs Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.23 11.54
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.25 15.87
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.28 11.53
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.31 -7.56
Goldman Sachs Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 0.24 9.74
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 0.30 7.94
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 - - 0.28 -7.49
JP Morgan Call 300 ADP 15.11.2024   Call AUTOM. DATA PROC. DL... 15/11/2024 300.00 - - 0.34 12.19
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 - - 0.30 -8.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.