Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 - - 0.22 15.65
BVT Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 - - 0.22 18.30
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 - - 0.32 5.98
BVT Put 260 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 260.00 - - 0.10 -29.09
BVT Put 280 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 280.00 - - 0.24 -12.29
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 - - 0.26 8.81
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 - - 0.30 6.15
UBS Call 255 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 255.00 - - 0.30 6.62
UBS Call 265 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 265.00 - - 0.27 7.93
UBS Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.28 7.24
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 305.00 - - 0.22 16.53
UBS Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 - - 0.26 8.69
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.23 12.71
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 2.830 2.840 0.28 7.34
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 0.560 0.570 0.22 15.84
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.23 13.19
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.24 10.90
BVT Put 240 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 240.00 - - 0.20 -19.88
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 - - 0.28 7.24
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 - - 0.35 5.10
BVT Put 220 ADP 20.12.2024   Put Automatic Data Proce... 12/20/2024 220.00 - - 0.29 -15.92
UBS Call 265 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 265.00 - - 0.27 7.93
UBS Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.23 12.71
UBS Call 320 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 320.00 - - 0.33 14.73
UBS Call 275 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 275.00 - - 0.26 9.56
UBS Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 - - 0.31 6.08
UBS Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 - - 0.34 5.18
UBS Call 245 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 245.00 - - 0.32 5.58
UBS Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.25 10.57
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 - - 0.22 15.29
* Too many results found, please restrict the search by using the filter options.