Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 190 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 190.00 - - 0.45 13.14
JP Morgan Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 160.00 - - 0.45 5.50
JP Morgan Call 155 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 155.00 - - 0.52 4.66
JP Morgan Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 - - 0.52 4.38
JP Morgan Call 145 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 145.00 - - 0.54 4.11
JP Morgan Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 140.00 - - 0.43 4.48
JP Morgan Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 185.00 - - 0.46 6.87
JP Morgan Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 180.00 - - 0.49 6.12
JP Morgan Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 195.00 - - 0.46 7.45
JP Morgan Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 - - 0.48 6.71
JP Morgan Put 145 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 145.00 - - 0.51 -5.07
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 160.00 - - 0.11 18.12
JP Morgan Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 - - 0.46 6.29
JP Morgan Put 155 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 155.00 - - 0.49 -4.71
JP Morgan Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 - - 0.46 -5.37
JP Morgan Put 165 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 165.00 - - 0.43 -4.87
JP Morgan Put 170 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 170.00 - - 0.48 -4.07
JP Morgan Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 - - 0.47 7.58
JP Morgan Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 170.00 - - 0.50 5.55
JP Morgan Put 160 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 160.00 - - 0.44 -5.03
JP Morgan Put 140 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 140.00 - - 0.49 -5.67
JP Morgan Put 135 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 135.00 - - 0.53 -5.46
JP Morgan Put 130 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 130.00 - - 0.52 -5.90
JP Morgan Put 120 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 120.00 - - 0.58 -5.65
JP Morgan Put 125 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 125.00 - - 0.56 -5.64
JP Morgan Put 115 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 115.00 - - 0.58 -5.94
JP Morgan Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 165.00 - - 0.50 5.28
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.62 7.94
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 - - 0.39 8.54
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.67 7.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.