Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 - - 0.46 6.56
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 0.028 0.048 0.36 12.40
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.00 - - 0.56 4.71
UBS Call 92 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 92.00 0.320 0.350 0.28 9.58
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 - - 0.50 5.60
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 102.50 0.062 0.082 0.24 15.68
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 78.00 - - 0.63 4.02
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 - - 0.68 3.35
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.00 - - 0.75 3.23
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 20/12/2024 75.00 0.078 0.098 0.28 -12.10
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 - - 0.69 3.58
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 74.00 1.420 1.450 0.71 3.45
UBS Call 98 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 98.00 - - - -
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 92.50 0.250 0.270 0.40 8.16
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 84.00 0.700 0.730 0.53 5.13
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 0.017 0.040 0.43 10.73
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 88.00 0.480 0.510 0.48 6.06
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 2.57 2.59 0.97 2.36
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.00 0.830 0.860 0.56 4.71
Morgan Stanley Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 1.30 1.32 0.65 3.74
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.640 0.670 0.30 7.19
Morgan Stanley Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.340 0.360 0.42 7.21
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.900 0.920 0.58 4.51
Morgan Stanley Call 65 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 65.00 - - 0.30 4.75
UBS Call 90 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 90.00 0.400 0.420 0.46 6.56
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.50 1.10 1.12 0.61 4.10
UBS Call 96 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 96.00 0.209 0.237 0.42 8.13
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.590 0.610 0.48 5.73
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.590 0.610 0.50 5.60
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 95.00 0.178 0.198 0.38 9.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.