Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 40.00 - - - -
Morgan Stanley Call 85 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 85.00 - - 0.98 7.85
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - 0.36 17.12
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - 0.36 17.12
Morgan Stanley Call 79 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 79.00 - - 0.88 8.52
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 69.00 - - 0.69 10.29
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 104.00 - - 1.24 6.57
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 89.00 - - 1.04 7.50
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 - - - -
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 65.00 - - 0.49 13.37
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 65.00 - - 0.49 13.37
Morgan Stanley Call 115 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 115.00 - - 1.37 6.12
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 80.00 - - 0.90 8.39
Morgan Stanley Call 100 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 100.00 - - 1.19 6.78
Morgan Stanley Call 90 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 90.00 - - 1.06 7.42
Morgan Stanley Call 67.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 67.50 - - 0.66 10.68
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 84.00 - - 0.97 7.95
Morgan Stanley Call 85 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 85.00 - - 0.98 7.85
Morgan Stanley Call 75 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 75.00 - - 0.81 9.09
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 105.00 - - 1.26 6.53
Morgan Stanley Call 95 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 95.00 - - 1.13 7.07
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 50.00 - - 0.28 -16.09
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - 0.36 17.12
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 80.00 - - 0.90 8.39
Morgan Stanley Call 50 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 50.00 - - 0.14 17.50
Morgan Stanley Call 120 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 120.00 - - 1.42 5.96
Morgan Stanley Call 74 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 74.00 - - 0.79 9.26
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 94.00 - - 1.12 7.14
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 80.00 - - 0.90 8.39
Morgan Stanley Call 85 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 85.00 - - 0.98 7.85
* Too many results found, please restrict the search by using the filter options.