Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 210.00 0.008 0.065 0.16 -69.26
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 210.00 0.006 0.065 0.16 -69.26
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 200.00 0.003 0.065 0.36 -35.75
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 200.00 0.003 0.065 0.36 -35.75
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 4.27 4.29 0.84 5.25
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 4.370 4.390 0.84 5.25
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 155.00 0.004 0.065 1.44 -10.46
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 155.00 0.003 0.065 1.44 -10.46
BVT Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 0.001 0.065 0.62 -22.55
BVT Put 200 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 200.00 0.001 0.065 0.62 -22.55
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 230.00 0.212 0.223 - -
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 230.00 0.185 0.196 - -
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 0.003 0.065 1.54 -9.81
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 150.00 0.003 0.065 1.54 -9.81
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 4.73 4.75 0.94 4.69
BVT Call 185 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 185.00 4.830 4.850 0.94 4.69
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 9.79 9.81 2.01 2.22
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 9.890 9.910 2.01 2.22
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 1.81 1.82 - -
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 1.810 1.820 - -
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 3.81 3.83 0.76 5.91
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 195.00 3.910 3.930 0.76 5.91
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 2.44 2.46 0.51 9.54
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 2.530 2.550 0.51 9.54
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 0.021 0.065 0.33 -33.95
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 220.00 0.013 0.065 0.33 -33.95
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 1.260 1.270 0.18 21.15
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 1.320 1.330 0.18 21.15
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 3.35 3.37 0.68 6.76
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 3.450 3.470 0.68 6.76
* Too many results found, please restrict the search by using the filter options.