Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 12/20/2024 48.00 0.002 0.020 0.71 7.05
Soc. Generale Call 40 APA 20.12.2024   Call APA Corporation 12/20/2024 40.00 0.015 0.028 0.59 7.84
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 12/20/2024 31.00 0.510 0.670 0.57 6.93
Morgan Stanley Put 30 APA 21.03.2025   Put APA Corporation 3/21/2025 30.00 0.520 0.560 0.46 -2.50
Morgan Stanley Call 40 APA 21.03.2025   Call APA Corporation 3/21/2025 40.00 0.028 0.042 0.47 6.85
Morgan Stanley Call 30 APA 21.03.2025   Call APA Corporation 3/21/2025 30.00 0.118 0.144 0.42 5.69
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 3/21/2025 40.00 0.036 0.049 0.49 6.52
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 3/21/2025 48.00 0.013 0.026 0.53 6.67
Morgan Stanley Call 35 APA 21.03.2025   Call APA Corporation 3/21/2025 35.00 0.052 0.071 0.43 6.62
Soc. Generale Call 36 APA 21.03.2025   Call APA Corporation 3/21/2025 36.00 0.056 0.069 0.46 6.39
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 3/21/2025 46.00 0.018 0.031 0.52 6.62
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 3/21/2025 54.00 0.005 - 0.49 8.33
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 3/21/2025 38.00 0.044 0.057 0.47 6.45
Soc. Generale Call 26 APA 21.03.2025   Call APA Corporation 3/21/2025 26.00 0.230 0.260 0.42 4.78
Soc. Generale Call 42 APA 21.03.2025   Call APA Corporation 3/21/2025 42.00 0.029 0.042 0.51 6.45
Soc. Generale Call 50 APA 21.03.2025   Call APA Corporation 3/21/2025 50.00 0.010 0.023 0.55 6.68
Soc. Generale Call 32 APA 21.03.2025   Call APA Corporation 3/21/2025 32.00 0.093 0.110 0.44 5.87
Soc. Generale Call 30 APA 21.03.2025   Call APA Corporation 3/21/2025 30.00 1.260 1.480 0.42 5.77
Soc. Generale Call 52 APA 21.03.2025   Call APA Corporation 3/21/2025 52.00 0.008 - 0.49 8.12
Soc. Generale Call 44 APA 21.03.2025   Call APA Corporation 3/21/2025 44.00 0.023 0.036 0.51 6.57
Soc. Generale Put 25 APA 21.03.2025   Put APA Corporation 3/21/2025 25.00 0.260 0.290 0.48 -3.22
Soc. Generale Put 20 APA 21.03.2025   Put APA Corporation 3/21/2025 20.00 0.098 0.110 0.50 -4.12
Soc. Generale Call 40 APA 21.03.2025   Call APA Corporation 3/21/2025 40.00 0.035 0.048 0.49 6.52
Soc. Generale Call 48 APA 21.03.2025   Call APA Corporation 3/21/2025 48.00 0.013 0.026 0.53 6.67
Soc. Generale Call 34 APA 21.03.2025   Call APA Corporation 3/21/2025 34.00 0.072 0.086 0.44 6.24
Soc. Generale Call 28 APA 21.03.2025   Call APA Corporation 3/21/2025 28.00 0.170 0.200 0.43 5.18
Soc. Generale Call 38 APA 21.03.2025   Call APA Corporation 3/21/2025 38.00 0.044 0.057 0.47 6.45
Soc. Generale Call 54 APA 21.03.2025   Call APA Corporation 3/21/2025 54.00 0.005 - 0.49 8.33
Soc. Generale Call 46 APA 21.03.2025   Call APA Corporation 3/21/2025 46.00 0.017 0.030 0.52 6.62
Soc. Generale Put 30 APA 21.03.2025   Put APA Corporation 3/21/2025 30.00 0.550 0.590 0.47 -2.43