Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 0.033 0.048 0.31 15.80
Soc. Generale Call 40 AIG 20.09.2024   Call American Internation... 2024-09-20 40.00 3.170 - 0.67 2.10
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.024 0.040 0.36 14.60
Soc. Generale Call 60 AIG 20.09.2024   Call American Internation... 2024-09-20 60.00 1.37 - 0.38 4.40
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.290 0.330 0.26 11.29
Soc. Generale Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.590 0.650 0.29 7.98
Soc. Generale Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 0.290 0.330 0.26 11.29
Soc. Generale Call 60 AIG 20.09.2024   Call American Internation... 2024-09-20 60.00 1.370 - 0.38 4.40
Soc. Generale Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.590 0.650 0.29 7.98
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 1.81 - 0.43 3.50
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.560 0.610 0.25 -8.10
Soc. Generale Call 55 AIG 20.09.2024   Call American Internation... 2024-09-20 55.00 1.810 - 0.43 3.50
Soc. Generale Put 80 AIG 20.09.2024   Put American Internation... 2024-09-20 80.00 0.560 0.610 0.25 -8.10
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.86 -5.72
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 2024-09-20 50.00 0.003 0.040 0.60 -8.17
Soc. Generale Put 40 AIG 20.09.2024   Put American Internation... 2024-09-20 40.00 0.001 0.040 0.86 -5.72
Soc. Generale Put 50 AIG 20.09.2024   Put American Internation... 2024-09-20 50.00 0.003 0.040 0.60 -8.17
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.130 0.150 0.28 -12.61
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 0.970 1.060 0.33 5.75
Soc. Generale Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 0.130 0.150 0.28 -12.61
Soc. Generale Call 65 AIG 20.09.2024   Call American Internation... 2024-09-20 65.00 0.970 1.060 0.33 5.75
JP Morgan Put 75 AIG 15.11.2024   Put American Internation... 2024-11-15 75.00 0.350 0.380 0.24 -8.50
JP Morgan Call 95 AINN 15.11.2024   Call AMER.INTL GRP NEW DL... 2024-11-15 95.00 - - 0.40 9.53
JP Morgan Put 70 AIG 15.11.2024   Put American Internation... 2024-11-15 70.00 0.190 0.220 0.28 -8.97
JP Morgan Put 60 AINN 15.11.2024   Put AMER.INTL GRP NEW DL... 2024-11-15 60.00 - - 0.28 -10.74
JP Morgan Put 80 AIG 15.11.2024   Put American Internation... 2024-11-15 80.00 0.610 0.640 0.22 -7.29
JP Morgan Put 65 AIG 15.11.2024   Put American Internation... 2024-11-15 65.00 0.093 0.130 0.32 -8.95
JP Morgan Put 55 AINN 15.11.2024   Put AMER.INTL GRP NEW DL... 2024-11-15 55.00 - - 0.36 -8.89
JP Morgan Call 75 AIG 15.11.2024   Call American Internation... 2024-11-15 75.00 0.440 0.470 0.26 8.37
JP Morgan Call 85 AIG 15.11.2024   Call American Internation... 2024-11-15 85.00 0.110 0.150 0.26 11.65
* Too many results found, please restrict the search by using the filter options.