Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 295 AXP 29.11.2024   Put American Express Com... 29/11/2024 295.00 - - 0.31 -16.21
JP Morgan Call 300 AXP 29.11.2024   Call American Express Com... 29/11/2024 300.00 - - 0.34 24.35
JP Morgan Call 310 AXP 29.11.2024   Call American Express Com... 29/11/2024 310.00 - - 0.40 23.00
JP Morgan Call 305 AXP 29.11.2024   Call American Express Com... 29/11/2024 305.00 - - 0.35 25.74
UC WAR. PUT 12/24 AEC1   Put American Express Com... 18/12/2024 300.00 1.4100 1.4300 0.25 -12.52
UniCredit Put 300 AXP 18.12.2024   Put American Express Com... 18/12/2024 300.00 - - 0.25 -12.52
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 295.00 0.5800 0.6000 0.26 18.12
UniCredit Call 295 AXP 18.12.2024   Call American Express Com... 18/12/2024 295.00 - - 0.26 18.12
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 285.00 1.0600 1.0800 0.27 14.76
UniCredit Call 285 AXP 18.12.2024   Call American Express Com... 18/12/2024 285.00 - - 0.27 14.76
UniCredit Call 285 AXP 18.12.2024   Call American Express Com... 18/12/2024 285.00 1.060 1.080 0.27 14.76
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 330.00 0.0700 - 0.31 24.15
UniCredit Call 330 AXP 18.12.2024   Call American Express Com... 18/12/2024 330.00 - - 0.31 24.15
UniCredit Call 330 AXP 18.12.2024   Call American Express Com... 18/12/2024 330.00 0.070 - 0.31 24.15
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 300.00 0.4100 0.4300 0.40 14.59
UniCredit Call 300 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 300.00 - - 0.40 14.59
UniCredit Call 300 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 300.00 0.410 0.430 0.40 14.59
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 240.00 3.7100 - 1.00 3.90
UniCredit Call 240 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 240.00 - - 1.00 3.90
UniCredit Call 240 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 240.00 - - 1.00 3.90
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 250.00 3.8300 3.8500 0.78 4.94
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 - - 0.78 4.94
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 3.830 3.850 0.78 4.94
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 280.00 1.3700 1.3900 0.51 9.25
UniCredit Call 280 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 280.00 - - 0.51 9.25
UniCredit Call 280 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 280.00 1.370 1.390 0.51 9.25
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 290.00 0.7800 0.8000 0.44 12.03
UniCredit Call 290 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 290.00 - - 0.44 12.03
UniCredit Call 290 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 290.00 0.780 0.800 0.44 12.03
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 320.00 0.1100 0.1300 0.39 18.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.