Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 220 AXP 15.11.2024   Put American Express Com... 15/11/2024 220.00 0.080 0.230 0.57 -11.04
Goldman Sachs Call 250 AXP 15.11.2024   Call American Express Com... 15/11/2024 250.00 2.43 2.53 0.44 7.48
Goldman Sachs Call 350 AXP 15.11.2024   Call American Express Com... 15/11/2024 350.00 0.020 0.170 0.57 13.11
Goldman Sachs Call 300 AXP 15.11.2024   Call American Express Com... 15/11/2024 300.00 0.240 0.340 0.38 15.94
Goldman Sachs Put 260 AXP 15.11.2024   Put American Express Com... 15/11/2024 260.00 0.550 0.650 0.37 -12.34
Goldman Sachs Put 250 AXP 15.11.2024   Put American Express Com... 15/11/2024 250.00 0.330 0.430 0.40 -13.15
Goldman Sachs Put 150 AXP 15.11.2024   Put American Express Com... 15/11/2024 150.00 0.010 0.160 1.20 -5.82
Goldman Sachs Call 260 AXP 15.11.2024   Call American Express Com... 15/11/2024 260.00 1.74 1.84 0.41 9.02
Goldman Sachs Put 240 AXP 15.11.2024   Put American Express Com... 15/11/2024 240.00 0.190 0.290 0.39 -15.11
Goldman Sachs Call 400 AXP 15.11.2024   Call American Express Com... 15/11/2024 400.00 0.010 0.160 0.77 10.48
Goldman Sachs Call 220 AXP 15.11.2024   Call American Express Com... 15/11/2024 220.00 4.91 5.06 0.64 4.34
Goldman Sachs Call 280 AXP 15.11.2024   Call American Express Com... 15/11/2024 280.00 0.730 0.830 0.37 12.69
Goldman Sachs Call 240 AXP 15.11.2024   Call American Express Com... 15/11/2024 240.00 3.21 3.31 0.48 6.21
Goldman Sachs Put 180 AXP 15.11.2024   Put American Express Com... 15/11/2024 180.00 0.020 0.170 0.90 -7.67
Goldman Sachs Call 320 AXP 15.11.2024   Call American Express Com... 15/11/2024 320.00 0.070 0.220 0.45 15.15
Goldman Sachs Put 280 AXP 15.11.2024   Put American Express Com... 15/11/2024 280.00 1.37 1.47 0.34 -9.76
Goldman Sachs Call 340 AXP 15.11.2024   Call American Express Com... 15/11/2024 340.00 0.030 0.180 0.53 13.82
Goldman Sachs Call 360 AXP 15.11.2024   Call American Express Com... 15/11/2024 360.00 0.010 0.160 0.61 12.46
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 220.00 4.6800 - 0.78 3.66
UniCredit Call 220 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 220.00 - - 0.78 3.66
UniCredit Call 220 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 220.00 - - 0.78 3.66
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 250.00 2.6300 2.6900 0.63 5.13
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 2.62 2.69 0.63 5.13
UniCredit Call 250 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 250.00 2.630 2.690 0.63 5.13
UC WAR. CALL 12/24 AEC1   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.4400 1.5000 0.53 6.87
UniCredit Call 270 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.44 1.51 0.53 6.87
UniCredit Call 270 AEC1 18.12.2024   Call AMER. EXPRESS DL... 18/12/2024 270.00 1.440 1.500 0.53 6.87
UC WAR. CALL 12/24 AEC1   Call American Express Com... 18/12/2024 310.00 0.2800 0.3400 0.31 14.57
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.270 0.340 0.31 14.57
UniCredit Call 310 AXP 18.12.2024   Call American Express Com... 18/12/2024 310.00 0.280 0.340 0.31 14.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.