Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 16.00 - - 0.49 10.77
Soc. Generale Call 14 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 14.00 - - 0.48 8.03
Soc. Generale Call 12 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 12.00 - - 0.54 5.02
Soc. Generale Call 20 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 20.00 - - 0.53 14.84
Soc. Generale Call 17 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 17.00 - - 0.50 11.92
BNP Paribas Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 12.50 - - 0.51 5.75
Goldman Sachs Call 12 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 12.00 - - 0.51 5.15
Goldman Sachs Put 8 AAL 20.12.2024   Put American Airlines Gr... 12/20/2024 8.00 - - 1.31 -4.15
JP Morgan Call 11 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 11.00 - - 0.64 3.87
BVT Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 15.50 - - 0.49 10.08
BVT Put 11 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 12/20/2024 11.00 - - 0.48 -11.45
BVT Put 9 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 12/20/2024 9.00 - - 0.69 -9.44
BVT Call 13.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 13.50 - - 0.50 7.03
BVT Call 12 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 12.00 - - 0.56 4.94
BVT Call 14 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 14.00 - - 0.49 7.86
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 10.50 - - 0.67 3.50
BNP Paribas Call 9 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 9.00 - - 0.79 2.64
Goldman Sachs Put 5 AAL 20.12.2024   Put American Airlines Gr... 12/20/2024 5.00 - - 2.17 -2.45
BVT Call 10 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 10.00 - - 0.73 3.14
BNP Paribas Call 9.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 9.50 - - 0.64 2.97
JP Morgan Put 10 AAL 20.12.2024   Put American Airlines Gr... 12/20/2024 10.00 - - 0.78 -7.41
Soc. Generale Call 8.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 8.50 - - 0.80 2.45
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 22.00 - - 0.61 13.80
BNP Paribas Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 11.50 - - 0.56 4.49
BNP Paribas Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 15.50 - - 0.45 11.11
Soc. Generale Call 16 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 16.00 - - 0.49 10.77
BNP Paribas Put 11 AAL 20.12.2024   Put American Airlines Gr... 12/20/2024 11.00 - - 0.55 -10.74
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 10.00 - - 0.61 3.28
BNP Paribas Call 13 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 13.00 - - 0.49 6.50
Soc. Generale Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 10.50 - - 0.62 3.58
* Too many results found, please restrict the search by using the filter options.