Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 220.00 - - 0.56 23.77
BVT Call 210 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 210.00 - - 0.55 21.09
BVT Call 190 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 190.00 - - 0.58 13.94
BVT Put 180 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 180.00 - - - -
BVT Call 220 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 220.00 - - 0.56 23.77
BVT Put 195 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 195.00 - - - -
BVT Put 200 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 200.00 - - - -
BVT Put 180 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 180.00 - - - -
BVT Call 200 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 200.00 - - 0.56 17.35
BVT Put 195 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 195.00 - - - -
BVT Put 200 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 200.00 - - - -
BVT Put 190 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 190.00 - - - -
BVT Call 200 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 200.00 - - 0.56 17.35
BVT Put 190 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 190.00 - - - -
BVT Call 195 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 195.00 - - 0.58 15.43
BVT Put 170 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 170.00 - - 0.17 -33.34
BVT Call 175 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 175.00 - - 0.62 9.47
BVT Put 170 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 170.00 - - 0.17 -33.34
BVT Call 195 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 195.00 - - 0.58 15.43
BVT Put 210 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 210.00 - - - -
BVT Call 175 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 175.00 - - 0.62 9.47
BVT Put 210 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 210.00 - - - -
BVT Put 175 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 175.00 - - - -
BVT Call 185 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 185.00 - - 0.60 12.20
BVT Put 175 AMZ 09.08.2024   Put AMAZON.COM INC. D... 09/08/2024 175.00 - - - -
BVT Call 185 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 185.00 - - 0.60 12.20
BVT Call 180 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 180.00 - - 0.60 10.86
BVT Call 180 AMZN 09.08.2024   Call Amazon.com Inc 09/08/2024 180.00 - - 0.60 10.86
UC WAR. CALL 08/24 AMZ   Call AMAZON.COM INC. D... 14/08/2024 180.00 0.8800 0.8900 0.91 7.72
UniCredit Call 175 AMZ 14.08.2024   Call AMAZON.COM INC. D... 14/08/2024 175.00 - - 1.88 3.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.