Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20.09.2024 50.00 - - - -
Goldman Sachs Call 38 MO 20.09.2024   Call Altria Group Inc 20.09.2024 38.00 1.31 1.34 1.58 3.33
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 20.09.2024 30.00 0.001 0.051 2.89 -5.03
Morgan Stanley Call 45 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 45.00 - - 1.17 7.11
Soc. Generale Put 50 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20.09.2024 50.00 - - - -
Goldman Sachs Call 40 MO 20.09.2024   Call Altria Group Inc 20.09.2024 40.00 1.15 1.20 1.77 3.51
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 47.50 - - 1.90 5.26
Goldman Sachs Call 48 MO 20.09.2024   Call Altria Group Inc 20.09.2024 48.00 0.430 0.460 0.76 8.33
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 20.09.2024 38.00 0.001 0.031 1.64 -9.30
Morgan Stanley Call 35 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 35.00 - - - -
Morgan Stanley Put 40 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20.09.2024 40.00 - - 0.83 -19.29
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20.09.2024 47.50 - - 1.41 6.93
Goldman Sachs Call 65 MO 20.09.2024   Call Altria Group Inc 20.09.2024 65.00 0.001 0.051 1.10 14.81
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 20.09.2024 40.00 0.001 0.031 1.43 -10.54
JP Morgan Put 52.5 MO 27.09.2024   Put Altria Group Inc 27.09.2024 52.50 0.150 0.160 0.48 -12.98
Goldman Sachs Call 65 MO 18.10.2024   Call Altria Group Inc 18.10.2024 65.00 0.002 0.010 0.45 16.80
Goldman Sachs Put 54 MO 18.10.2024   Put Altria Group Inc 18.10.2024 54.00 0.220 0.230 0.31 -11.30
Goldman Sachs Call 60 MO 18.10.2024   Call Altria Group Inc 18.10.2024 60.00 0.004 0.010 0.32 21.67
JP Morgan Put 52.5 MO 18.10.2024   Put Altria Group Inc 18.10.2024 52.50 0.130 0.140 0.28 -14.42
Goldman Sachs Call 54 MO 18.10.2024   Call Altria Group Inc 18.10.2024 54.00 0.029 0.032 0.17 30.07
Goldman Sachs Call 50 MO 18.10.2024   Call Altria Group Inc 18.10.2024 50.00 0.240 0.250 0.17 14.84
Goldman Sachs Call 56 MO 18.10.2024   Call Altria Group Inc 18.10.2024 56.00 0.010 0.013 0.21 28.21
Goldman Sachs Call 55 MO 18.10.2024   Call Altria Group Inc 18.10.2024 55.00 0.016 0.019 0.19 29.79
Goldman Sachs Put 52 MO 18.10.2024   Put Altria Group Inc 18.10.2024 52.00 0.100 0.110 0.25 -16.93
Goldman Sachs Put 45 MO 18.10.2024   Put Altria Group Inc 18.10.2024 45.00 0.007 0.010 0.42 -15.67
Goldman Sachs Put 40 MO 18.10.2024   Put Altria Group Inc 18.10.2024 40.00 0.002 0.012 0.60 -11.88
Goldman Sachs Call 52 MO 18.10.2024   Call Altria Group Inc 18.10.2024 52.00 0.097 0.099 0.13 26.78
Goldman Sachs Put 50 MO 18.10.2024   Put Altria Group Inc 18.10.2024 50.00 0.040 0.043 0.28 -18.72
JP Morgan Call 52.5 MO 18.10.2024   Call Altria Group Inc 18.10.2024 52.50 0.077 0.087 0.12 32.79
Goldman Sachs Put 35 MO 18.10.2024   Put Altria Group Inc 18.10.2024 35.00 0.001 0.011 0.89 -7.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.