Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 9/20/2024 50.00 - - - -
Goldman Sachs Call 38 MO 20.09.2024   Call Altria Group Inc 9/20/2024 38.00 1.31 1.34 1.58 3.33
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 9/20/2024 30.00 0.001 0.051 2.89 -5.03
Morgan Stanley Call 45 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 9/20/2024 45.00 - - 1.17 7.11
Soc. Generale Put 50 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 9/20/2024 50.00 - - - -
Goldman Sachs Call 40 MO 20.09.2024   Call Altria Group Inc 9/20/2024 40.00 1.15 1.20 1.77 3.51
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 9/20/2024 47.50 - - 1.90 5.26
Goldman Sachs Call 48 MO 20.09.2024   Call Altria Group Inc 9/20/2024 48.00 0.430 0.460 0.76 8.33
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 9/20/2024 38.00 0.001 0.031 1.64 -9.30
Morgan Stanley Call 35 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 9/20/2024 35.00 - - - -
Morgan Stanley Put 40 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 9/20/2024 40.00 - - 0.83 -19.29
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 9/20/2024 47.50 - - 1.41 6.93
Goldman Sachs Call 65 MO 20.09.2024   Call Altria Group Inc 9/20/2024 65.00 0.001 0.051 1.10 14.81
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 9/20/2024 40.00 0.001 0.031 1.43 -10.54
JP Morgan Put 52.5 MO 27.09.2024   Put Altria Group Inc 9/27/2024 52.50 0.150 0.160 0.48 -12.98
Goldman Sachs Call 65 MO 18.10.2024   Call Altria Group Inc 10/18/2024 65.00 0.002 0.010 0.45 16.80
Goldman Sachs Put 54 MO 18.10.2024   Put Altria Group Inc 10/18/2024 54.00 0.220 0.230 0.31 -11.30
Goldman Sachs Call 60 MO 18.10.2024   Call Altria Group Inc 10/18/2024 60.00 0.004 0.010 0.32 21.67
JP Morgan Put 52.5 MO 18.10.2024   Put Altria Group Inc 10/18/2024 52.50 0.130 0.140 0.28 -14.42
Goldman Sachs Call 54 MO 18.10.2024   Call Altria Group Inc 10/18/2024 54.00 0.029 0.032 0.17 30.07
Goldman Sachs Call 50 MO 18.10.2024   Call Altria Group Inc 10/18/2024 50.00 0.240 0.250 0.17 14.84
Goldman Sachs Call 56 MO 18.10.2024   Call Altria Group Inc 10/18/2024 56.00 0.010 0.013 0.21 28.21
Goldman Sachs Call 55 MO 18.10.2024   Call Altria Group Inc 10/18/2024 55.00 0.016 0.019 0.19 29.79
Goldman Sachs Put 52 MO 18.10.2024   Put Altria Group Inc 10/18/2024 52.00 0.100 0.110 0.25 -16.93
Goldman Sachs Put 45 MO 18.10.2024   Put Altria Group Inc 10/18/2024 45.00 0.007 0.010 0.42 -15.67
Goldman Sachs Put 40 MO 18.10.2024   Put Altria Group Inc 10/18/2024 40.00 0.002 0.012 0.60 -11.88
Goldman Sachs Call 52 MO 18.10.2024   Call Altria Group Inc 10/18/2024 52.00 0.097 0.099 0.13 26.78
Goldman Sachs Put 50 MO 18.10.2024   Put Altria Group Inc 10/18/2024 50.00 0.040 0.043 0.28 -18.72
JP Morgan Call 52.5 MO 18.10.2024   Call Altria Group Inc 10/18/2024 52.50 0.077 0.087 0.12 32.79
Goldman Sachs Put 35 MO 18.10.2024   Put Altria Group Inc 10/18/2024 35.00 0.001 0.011 0.89 -7.80
* Too many results found, please restrict the search by using the filter options.