Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 20/09/2024 52.00 - - 0.21 22.54
Soc. Generale Call 36 MO 20.09.2024   Call Altria Group Inc 20/09/2024 36.00 - - 0.43 3.49
Soc. Generale Call 48 MO 20.09.2024   Call Altria Group Inc 20/09/2024 48.00 - - 0.24 12.30
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 20/09/2024 54.00 0.023 0.033 0.22 25.86
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 20/09/2024 52.00 0.063 0.073 0.21 22.54
Soc. Generale Call 36 MO 20.09.2024   Call Altria Group Inc 20/09/2024 36.00 1.380 - 0.43 3.49
Soc. Generale Call 48 MO 20.09.2024   Call Altria Group Inc 20/09/2024 48.00 0.300 0.310 0.24 12.30
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 - - 0.45 -14.01
Soc. Generale Call 58 MO 20.09.2024   Call Altria Group Inc 20/09/2024 58.00 - - 0.30 21.36
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 20/09/2024 45.00 - - 0.32 -16.94
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 20/09/2024 50.00 - - 0.29 -12.42
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.001 0.020 0.45 -14.01
Soc. Generale Call 58 MO 20.09.2024   Call Altria Group Inc 20/09/2024 58.00 0.003 0.020 0.30 21.36
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 20/09/2024 45.00 0.018 0.028 0.32 -16.94
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 20/09/2024 50.00 0.120 0.130 0.29 -12.42
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20/09/2024 47.50 - - 0.25 11.15
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 - - 0.66 -9.94
JP Morgan Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 - - 0.21 17.69
Morgan Stanley Call 52.5 MO 20.09.2024   Call Altria Group Inc 20/09/2024 52.50 - - 0.20 24.78
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 20/09/2024 44.00 - - 0.34 6.75
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.001 0.020 0.66 -9.94
Morgan Stanley Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 - - 0.20 18.09
Morgan Stanley Call 51 MO 20.09.2024   Call Altria Group Inc 20/09/2024 51.00 - - 0.19 21.33
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 20/09/2024 54.00 - - 0.24 22.83
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 - - 0.89 -7.47
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 20/09/2024 49.00 - - 0.21 15.12
Morgan Stanley Call 56 MO 20.09.2024   Call Altria Group Inc 20/09/2024 56.00 - - 0.31 18.79
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 20/09/2024 58.00 - - 0.37 16.29
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 0.001 0.020 0.89 -7.47
Morgan Stanley Call 43 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 43.00 - - 0.74 4.89
* Too many results found, please restrict the search by using the filter options.