Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 160.00 0.031 0.041 0.04 -242.58
JP Morgan Call 178 GOOG 09.08.2024   Call Alphabet C 09/08/2024 178.00 0.140 0.150 0.40 26.41
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 0.680 0.690 0.37 15.50
JP Morgan Put 165 GOOG 09.08.2024   Put Alphabet C 09/08/2024 165.00 0.150 0.160 0.42 -27.59
BVT Call 165 GOOG 09.08.2024   Call Alphabet C 09/08/2024 165.00 0.710 0.720 0.37 15.50
JP Morgan Put 170 GOOG 09.08.2024   Put Alphabet C 09/08/2024 170.00 0.310 0.320 0.42 -22.60
BVT Call 180 GOOG 09.08.2024   Call Alphabet C 09/08/2024 180.00 0.049 0.059 0.32 37.19
JP Morgan Put 175 GOOG 09.08.2024   Put Alphabet C 09/08/2024 175.00 0.550 0.560 0.37 -20.66
BVT Call 180 GOOG 09.08.2024   Call Alphabet C 09/08/2024 180.00 0.052 0.062 0.32 37.19
JP Morgan Put 176 GOOG 09.08.2024   Put Alphabet C 09/08/2024 176.00 0.610 0.620 0.40 -18.20
BVT Put 190 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 190.00 1.74 1.75 - -
JP Morgan Put 178 GOOG 09.08.2024   Put Alphabet C 09/08/2024 178.00 0.740 0.750 0.34 -18.73
BVT Put 190 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 190.00 1.710 1.720 - -
JP Morgan Put 180 GOOG 09.08.2024   Put Alphabet C 09/08/2024 180.00 0.880 0.890 0.38 -15.54
BVT Put 175 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 175.00 0.470 0.480 - -
JP Morgan Put 182 GOOG 09.08.2024   Put Alphabet C 09/08/2024 182.00 1.040 1.050 0.27 -16.80
BVT Put 175 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 175.00 0.450 0.460 - -
JP Morgan Put 184 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 184.00 - - - -
BVT Call 185 GOOG 09.08.2024   Call Alphabet C 09/08/2024 185.00 0.013 0.023 0.33 44.06
JP Morgan Call 186 GOOG 09.08.2024   Call Alphabet C 09/08/2024 186.00 0.033 0.043 0.41 34.22
BVT Call 185 GOOG 09.08.2024   Call Alphabet C 09/08/2024 185.00 0.013 0.023 0.33 44.06
JP Morgan Put 186 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 186.00 - - - -
BVT Put 170 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 170.00 0.230 0.240 - -
JP Morgan Call 188 GOOG 09.08.2024   Call Alphabet C 09/08/2024 188.00 0.024 0.034 0.41 35.75
BVT Put 170 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 170.00 0.213 0.223 - -
JP Morgan Call 185 GOOG 09.08.2024   Call Alphabet C 09/08/2024 185.00 0.039 0.049 0.41 33.20
BVT Call 190 GOOG 09.08.2024   Call Alphabet C 09/08/2024 190.00 0.006 0.020 0.38 42.97
JP Morgan Put 185 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 185.00 - - - -
BVT Call 190 GOOG 09.08.2024   Call Alphabet C 09/08/2024 190.00 0.005 0.020 0.38 42.97
JP Morgan Put 188 ABEC 09.08.2024   Put ALPHABET INC.CL C DL... 09/08/2024 188.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.