Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.48 -5.10
JP Morgan Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.49 8.35
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.47 -6.30
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.58 -6.70
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.47 6.89
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.44 5.28
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.51 7.12
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.52 10.64
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.49 9.28
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.48 6.29
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 0.65 9.23
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.59 8.27
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 450.00 - - 0.65 9.18
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.52 7.73
JP Morgan Put 310 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 310.00 - - - -
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.83 6.27
JP Morgan Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 - - 0.50 -6.34
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.48 6.26
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 - - 0.47 -5.75
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.47 8.32
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.53 8.61
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - 0.42 -4.45
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.55 8.43
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 - - 0.58 3.76
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.53 4.99
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.47 6.38
Soc. Generale Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.48 -5.12
BVT Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.47 8.77
BVT Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - 0.46 -4.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.