Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 520.00 - - 0.83 7.05
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 290.00 - - 0.48 8.14
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 390.00 - - 0.61 8.74
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 360.00 - - 0.56 9.00
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 275.00 - - 0.36 10.28
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 - - 0.50 8.88
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 210.00 - - - -
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 410.00 - - 0.64 8.46
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 460.00 - - 0.73 7.74
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 - - 0.54 9.07
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 310.00 - - 0.49 8.69
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 - - 0.22 11.55
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 - - 0.62 8.61
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 250.00 - - 0.21 -10.76
Morgan Stanley Put 300 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 300.00 - - - -
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 - - 0.42 10.21
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 270.00 - - 0.47 7.37
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 2.200 2.220 0.48 5.79
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 0.540 0.560 0.48 8.55
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 380.00 0.080 0.100 0.52 10.64
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 0.160 0.180 0.50 10.11
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 0.054 0.091 0.56 10.20
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 280.00 0.880 0.900 0.48 7.71
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 220.00 3.290 3.310 0.50 4.81
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 1.410 1.430 0.48 6.78
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 1.770 1.790 0.48 6.29
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.330 0.350 0.49 9.28
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 9/20/2024 190.00 - - 0.52 -7.27
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 - - 0.72 7.08
JP Morgan Call 390 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 390.00 - - 0.64 8.04
* Too many results found, please restrict the search by using the filter options.