Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.53 8.39
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.54 8.54
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.51 7.89
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.43 10.27
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.55 9.45
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.27 11.19
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 - - 0.37 10.27
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.61 8.60
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.27 -9.75
Morgan Stanley Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 0.73 7.85
Morgan Stanley Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.63 8.48
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.66 8.29
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 225.00 - - - -
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 - - 0.49 9.94
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.50 7.09
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.19 12.76
Morgan Stanley Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.55 8.65
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.52 8.15
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.32 10.56
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 480.00 - - 0.85 7.06
Morgan Stanley Call 375 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 375.00 - - 0.61 8.90
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 0.81 7.29
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 520.00 - - 0.92 6.64
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.70 8.01
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 500.00 - - 0.89 6.84
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.59 8.56
JP Morgan Put 310 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 310.00 - - - -
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.49 -4.01
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - - -
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.50 6.69
* Too many results found, please restrict the search by using the filter options.