Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 330 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 330.00 - - 0.64 12.04
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 - - 0.70 11.08
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 340.00 - - 0.67 11.52
BVT Put 240 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 240.00 - - 0.47 -4.99
BVT Put 230 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 230.00 - - 0.46 -5.74
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 280.00 - - 0.56 -2.82
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 250.00 - - 0.48 -4.28
BVT Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 - - 0.50 13.29
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 - - 0.85 9.44
BVT Put 220 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 220.00 - - 0.46 -6.64
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 210.00 - - 0.47 -7.42
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290.00 - - 0.61 -2.50
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 - - 0.91 8.94
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 - - 0.49 12.66
BVT Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 - - 0.49 11.96
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 320.00 - - - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 340.00 - - - -
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 210.00 - - 0.47 -7.42
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 180.00 - - 0.56 -8.65
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 - - 0.72 10.81
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 380.00 - - 0.77 10.62
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 - - 0.92 8.53
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 - - 0.76 9.91
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 - - 0.51 12.84
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 - - 0.49 11.76
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 - - 0.65 11.23
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 - - 0.57 12.51
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 - - 0.49 10.98
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 220.00 - - 0.50 8.12
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 - - 0.49 10.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.