Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 90.00 - - 0.72 9.04
Goldman Sachs Call 60 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 60.00 - - 0.73 4.41
Goldman Sachs Call 100 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 100.00 - - 0.81 9.01
Goldman Sachs Call 55 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 55.00 - - 0.81 3.61
Goldman Sachs Call 80 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 80.00 - - 0.50 11.48
BVT Call 56 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 56.00 - - 0.73 3.89
BVT Put 45 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 45.00 - - 0.81 -9.02
BVT Call 58 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 58.00 - - 0.72 4.18
Soc. Generale Put 50 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 50.00 - - 0.77 -8.53
Soc. Generale Put 55 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 55.00 - - 0.72 -8.06
Soc. Generale Put 60 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 60.00 - - 0.68 -7.46
Soc. Generale Put 65 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 65.00 - - 0.66 -6.52
JP Morgan Call 75 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 75.00 - - 0.66 7.40
JP Morgan Put 65 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 65.00 - - 0.60 -7.39
JP Morgan Put 50 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 50.00 - - 0.89 -6.74
JP Morgan Call 70 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 70.00 - - 0.35 11.50
JP Morgan Call 60 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 60.00 - - 0.73 4.41
JP Morgan Put 60 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 60.00 - - 0.79 -6.05
JP Morgan Put 55 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 55.00 - - 0.82 -6.63
Soc. Generale Put 55 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 55.00 - - 0.72 -8.06
Soc. Generale Put 50 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 50.00 - - 0.77 -8.53
Soc. Generale Put 60 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 60.00 - - 0.68 -7.46
Soc. Generale Put 65 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 65.00 - - 0.66 -6.52
JP Morgan Call 65 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 65.00 - - 0.68 5.37
BVT Put 58 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 58.00 - - 0.72 -7.31
BVT Put 56 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 56.00 - - 0.73 -7.59
BVT Put 47 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 47.00 - - 0.79 -8.81
BVT Call 62 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 62.00 - - 0.69 4.85
BVT Call 60 ALB 15.08.2025   Call Albemarle Corporatio... 15/08/2025 60.00 - - 0.71 4.48
BVT Put 60 ALB 15.08.2025   Put Albemarle Corporatio... 15/08/2025 60.00 - - 0.71 -7.03
* Too many results found, please restrict the search by using the filter options.