Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 500.00 3.70 3.71 0.56 9.14
UniCredit Call 500 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 500.00 3.710 3.720 0.56 9.14
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 9/18/2024 550.00 2.4100 2.4200 0.78 8.81
UniCredit Call 550 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 550.00 2.41 2.42 0.78 8.81
UniCredit Call 550 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 550.00 2.420 2.430 0.78 8.81
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 9/18/2024 600.00 1.0900 1.1000 0.77 10.88
UniCredit Call 600 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 600.00 1.09 1.10 0.77 10.88
UniCredit Call 600 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 600.00 1.090 1.100 0.77 10.88
UC DIS.CERT. 09/24 PUT ADB   Put ADOBE INC. 9/18/2024 500.00 0.3600 0.3700 0.25 -30.91
UniCredit Put 500 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 500.00 0.360 0.370 0.25 -30.91
UniCredit Put 500 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 500.00 0.360 0.370 0.25 -30.91
UC WAR. CALL 09/24 ADB   Call ADOBE INC. 9/18/2024 600.00 1.2900 1.3000 0.83 9.97
UniCredit Call 600 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 600.00 - - 0.83 9.97
UniCredit Call 600 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 600.00 1.300 1.310 0.83 9.97
UC WAR. CALL 09/24 ADB   Call ADOBE INC. 9/18/2024 800.00 0.0320 - 0.81 17.27
UniCredit Call 800 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 800.00 0.032 - 0.81 17.27
UniCredit Call 800 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 800.00 0.032 - 0.81 17.27
UC WAR. PUT 09/24 ADB   Put ADOBE INC. 9/18/2024 500.00 0.3300 0.3400 0.24 -32.43
UniCredit Put 500 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 500.00 0.330 0.340 0.24 -32.43
UniCredit Put 500 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 500.00 0.330 0.340 0.24 -32.43
UC WAR. CALL 09/24 ADB   Call ADOBE INC. 9/18/2024 500.00 7.120 7.130 1.34 4.47
UniCredit Call 500 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 500.00 7.12 7.13 1.34 4.47
UniCredit Call 500 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 500.00 7.140 7.150 1.34 4.47
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 9/18/2024 650.00 0.3900 0.4000 0.74 13.55
UniCredit Call 650 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 650.00 0.390 0.400 0.74 13.55
UniCredit Call 650 ADB 18.09.2024   Call ADOBE INC. 9/18/2024 650.00 0.390 0.400 0.74 13.55
UC DIS.CERT. 09/24 PUT ADB   Put ADOBE INC. 9/18/2024 600.00 2.3800 2.3900 - -
UniCredit Put 600 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 600.00 2.38 2.39 - -
UniCredit Put 600 ADB 18.09.2024   Put ADOBE INC. 9/18/2024 600.00 2.370 2.380 - -
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 9/18/2024 700.00 0.1800 0.2500 0.83 13.40
* Too many results found, please restrict the search by using the filter options.