Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 105 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 105.00 0.710 0.720 0.22 11.89
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 95.00 0.027 0.037 0.30 -19.84
Goldman Sachs Call 100 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 100.00 1.080 - 0.26 8.47
Goldman Sachs Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 0.065 - 0.29 -17.44
BVT Put 84 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 84.00 - - 0.32 -20.16
BVT Call 135 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 135.00 - - 0.40 18.16
BVT Put 82 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 82.00 - - 0.35 -18.50
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 100.00 1.090 1.100 0.30 7.82
Goldman Sachs Put 80 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 80.00 0.011 - 0.39 -19.76
Goldman Sachs Call 160 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 160.00 0.009 - 0.45 17.90
Soc. Generale Call 150 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 150.00 0.001 0.020 0.43 16.95
BNP Paribas Call 110 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 110.00 0.420 0.430 0.24 14.29
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 0.320 0.330 0.23 -14.95
Soc. Generale Call 115 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 115.00 0.230 0.240 0.25 17.17
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 140.00 0.007 0.020 0.35 20.15
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 0.013 0.023 0.33 -19.66
Soc. Generale Call 90 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 90.00 1.94 - 0.36 4.99
JP Morgan Put 90 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 90.00 0.010 0.020 0.36 -17.45
BNP Paribas Call 130 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 130.00 0.017 0.091 0.38 15.24
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 70.00 0.001 0.021 0.66 -10.35
Soc. Generale Call 125 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 125.00 0.056 0.066 0.27 21.25
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 125.00 0.020 0.085 0.27 22.03
Soc. Generale Call 110 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 110.00 0.430 0.440 0.25 13.58
JP Morgan Call 110 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 110.00 0.420 0.430 0.22 15.44
JP Morgan Put 100 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 100.00 0.067 0.077 0.25 -20.82
Goldman Sachs Call 120 ABT 20.09.2024   Call Abbott Laboratories 20.09.2024 120.00 0.090 - 0.23 23.11
Goldman Sachs Put 110 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 110.00 0.310 - 0.22 -15.43
BVT Call 135 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 135.00 - - 0.40 18.16
BVT Put 82 ABL 20.09.2024   Put ABBOTT LABS 20.09.2024 82.00 - - 0.35 -18.50
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 94.00 0.023 0.033 0.29 -21.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.