Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 107.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 107.50 0.440 0.450 0.19 15.33
Morgan Stanley Call 112.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 112.50 0.260 0.270 0.22 17.19
Morgan Stanley Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.340 0.350 0.21 16.46
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 0.880 0.890 - -
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.410 0.480 0.47 9.15
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 1.320 1.390 0.72 4.84
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 0.205 0.270 0.41 11.88
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.490 - 0.77 4.44
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 98.00 1.240 1.310 0.70 5.03
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 0.083 0.148 0.38 14.61
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 105.00 0.710 0.780 0.55 7.02
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.022 0.087 0.27 22.03
Morgan Stanley Call 102.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 102.50 0.620 0.630 - -
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.097 0.100 0.24 21.82
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.189 0.192 0.22 19.25
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 0.810 0.820 - -
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.029 0.040 0.38 -15.61
Morgan Stanley Call 97.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 97.50 0.760 0.770 - -
Morgan Stanley Call 117.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 117.50 0.135 0.138 0.23 20.84
Morgan Stanley Call 92.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.50 0.850 0.860 - -
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.025 0.040 0.50 13.81
Morgan Stanley Call 113 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 113.00 0.290 0.300 0.42 11.09
JP Morgan Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.090 1.100 0.18 9.65
Morgan Stanley Call 123 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 123.00 0.069 0.073 0.37 16.27
Morgan Stanley Call 125 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 125.00 0.055 0.059 0.38 16.55
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 96.00 0.036 0.046 0.28 -20.82
BVT Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.730 0.740 0.27 10.35
BVT Put 82 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 82.00 - - 0.35 -18.50
BVT Call 135 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 135.00 - - 0.40 18.16
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 1.100 1.110 0.30 7.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.