Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 145.00 0.020 0.030 0.30 18.91
BNP Paribas Call 105 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 105.00 1.22 1.23 0.26 7.61
Goldman Sachs Call 130 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 130.00 0.066 0.076 0.23 19.91
Soc. Generale Call 120 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 120.00 0.320 0.330 0.24 14.22
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 93.00 2.220 - 0.83 3.43
BNP Paribas Call 105 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 105.00 1.210 1.220 0.26 7.61
Goldman Sachs Call 130 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 130.00 0.063 0.073 0.22 21.23
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 140.00 0.022 0.032 0.27 20.50
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 93.00 2.24 - 0.83 3.43
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 1.63 1.64 0.68 4.37
Goldman Sachs Call 110 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 110.00 0.560 0.570 - -
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 140.00 0.021 0.031 0.27 20.50
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 93.00 2.220 - 0.83 3.43
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 100.00 1.620 1.630 0.68 4.37
Goldman Sachs Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 0.018 0.028 0.33 17.58
Soc. Generale Call 90 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 90.00 2.49 - 0.27 4.35
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 115.00 0.550 0.570 0.47 7.78
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 140.00 0.012 0.091 0.45 11.55
Morgan Stanley Put 100 ABT 20.12.2024   Put Abbott Laboratories 12/20/2024 100.00 0.059 0.061 0.29 -15.69
Soc. Generale Call 90 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 90.00 2.480 - 0.27 4.35
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 115.00 0.560 0.580 0.47 7.78
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 140.00 0.011 0.091 0.45 11.55
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.860 0.870 0.53 6.30
JP Morgan Call 115 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 115.00 0.540 0.550 0.24 11.95
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 115.00 0.550 0.570 0.47 7.78
Morgan Stanley Call 104 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 104.00 1.31 1.32 0.63 4.89
UBS Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.870 0.890 0.53 6.30
BNP Paribas Call 95 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 95.00 2.06 - - -
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 95.00 2.050 2.060 0.77 3.70
Morgan Stanley Call 116 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 116.00 0.500 0.510 0.45 8.13
* Too many results found, please restrict the search by using the filter options.