Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.145 0.162 0.35 12.25
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 129.00 0.025 0.042 0.41 13.61
Morgan Stanley Call 114 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 114.00 0.084 0.101 0.34 13.74
Morgan Stanley Call 128 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 128.00 0.025 0.042 0.40 13.83
Morgan Stanley Call 126 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 126.00 0.027 0.044 0.39 14.30
Morgan Stanley Call 122 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 122.00 0.035 0.052 0.36 15.07
Goldman Sachs Put 70 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 70.00 0.007 0.037 0.49 -10.83
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 0.001 0.057 0.44 12.53
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.113 0.213 0.38 11.06
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 0.011 0.035 0.35 -14.72
Soc. Generale Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.540 0.610 0.26 10.24
Soc. Generale Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 1.210 1.330 0.28 6.52
Soc. Generale Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.310 0.360 0.25 12.49
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.004 0.028 0.37 16.24
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.079 0.100 0.30 -13.76
Soc. Generale Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.048 0.072 0.28 17.28
Soc. Generale Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.170 0.210 0.25 14.74
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 0.290 0.340 0.27 -10.99
Soc. Generale Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.027 0.051 0.30 17.41
Soc. Generale Call 150 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 150.00 0.001 0.025 0.43 14.36
Soc. Generale Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.016 0.040 0.32 17.07
Soc. Generale Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.093 0.110 0.27 16.21
Soc. Generale Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 0.840 0.930 0.27 8.08
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 70.00 0.001 0.025 0.46 -11.84
GS WAR. PUT 09/24 ABL   Put Abbott Laboratories 20/09/2024 105.00 0.4900 0.5100 0.25 -9.94
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.001 0.065 0.31 16.66
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 105.00 0.270 0.370 0.41 9.07
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 0.001 0.084 0.37 13.82
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 100.00 0.510 0.610 0.46 7.30
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 0.970 1.070 0.57 5.29
* Too many results found, please restrict the search by using the filter options.