Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 - - - -
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 - - 0.82 10.09
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.65 -19.96
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 - - 0.64 22.06
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.71 13.45
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 1.03 12.63
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.73 12.19
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.13 -63.92
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.62 18.27
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 0.60 21.63
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 44.00 - - - -
JP Morgan Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.22 -34.28
JP Morgan Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 1.37 8.40
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 36.00 - - 0.39 -31.80
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.22 5.79
JP Morgan Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 - - - -
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 - - 0.32 -38.15
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.61 20.18
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.80 18.20
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.68 20.86
JP Morgan Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.92 12.28
JP Morgan Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.81 -11.78
JP Morgan Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 - - 0.32 -38.15
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.61 20.18
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.68 20.86
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 54.00 - - 0.77 18.92
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.24 -48.01
* Too many results found, please restrict the search by using the filter options.