Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 0.005 0.020 0.48 19.22
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 0.001 0.020 0.68 14.51
Soc. Generale Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.034 0.044 0.38 19.66
Goldman Sachs Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - 0.54 6.10
Goldman Sachs Call 65 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 65.00 - - 1.24 7.86
Goldman Sachs Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 - - 0.36 9.17
Goldman Sachs Put 42 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 42.00 - - 0.46 -10.36
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 - - 0.75 13.39
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.18 18.50
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
BNP Paribas Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.42 24.44
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.33 23.59
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.24 15.71
JP Morgan Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.75 4.85
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.51 7.24
Soc. Generale Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - - -
BNP Paribas Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.98 4.22
BNP Paribas Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.82 -8.53
Goldman Sachs Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.61 5.30
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.00 - - 1.39 7.23
BNP Paribas Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.68 11.34
BNP Paribas Put 48 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 48.00 - - 0.73 -4.31
JP Morgan Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 - - 0.35 9.28
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.64 -12.02
BNP Paribas Call 34 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 34.00 - - 1.07 3.82
Soc. Generale Call 51 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 51.00 - - 0.56 16.86
Goldman Sachs Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.75 -9.59
Goldman Sachs Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.33 12.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.