Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 - - 0.55 7.96
Morgan Stanley Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.56 8.01
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.58 7.98
Morgan Stanley Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.60 7.89
Morgan Stanley Call 47 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.00 - - 0.62 7.81
Morgan Stanley Call 48 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 48.00 - - 0.65 7.68
Morgan Stanley Call 49 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 49.00 - - 0.67 7.58
Morgan Stanley Call 51 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 51.00 - - 0.71 7.35
Morgan Stanley Call 52 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 52.00 - - 0.74 7.21
Morgan Stanley Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.69 7.47
Morgan Stanley Call 56 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 56.00 - - 0.82 6.78
JP Morgan Put 32 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 32.00 - - 0.49 -8.90
JP Morgan Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - 0.57 5.49
Morgan Stanley Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 - - 0.55 6.24
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.00 - - 0.91 6.36
Morgan Stanley Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 - - 0.78 6.97
Morgan Stanley Call 58 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 58.00 - - 0.87 6.57
Morgan Stanley Call 39 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 39.00 - - 0.54 6.69
Morgan Stanley Call 53 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 53.00 - - 0.76 7.11
Morgan Stanley Call 37 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.00 - - 0.57 5.74
Morgan Stanley Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - 0.61 5.23
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 32.50 - - - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.23 13.52
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.32 12.47
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.37 12.29
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.42 11.96
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 47.50 - - 0.48 11.25
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 32.50 - - - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.26 8.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.