Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 12.00 3.4600 3.5300 0.54 2.93
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 25.00 0.5600 0.6300 0.61 4.50
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 20.00 0.9300 1.0000 0.56 4.24
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 18.00 1.2400 1.3100 0.55 4.02
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 12.00 3.46 3.53 0.54 2.93
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 25.00 0.560 0.630 0.61 4.50
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 20.00 0.930 1.000 0.56 4.24
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 18.00 1.24 1.31 0.55 4.02
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 12.00 3.460 3.530 0.54 2.93
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 25.00 0.560 0.630 0.61 4.50
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 20.00 0.930 1.000 0.56 4.24
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 18.00 1.240 1.310 0.55 4.02
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 22.00 0.7400 0.8100 0.58 4.34
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 22.00 0.740 0.810 0.58 4.34
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 22.00 0.740 0.810 0.58 4.34
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 15.00 2.0400 2.1100 0.54 3.56
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 15.00 2.04 2.11 0.54 3.56
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18.06.2025 15.00 2.040 2.110 0.54 3.56
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 10.00 0.480 0.510 0.65 2.29
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12.00 0.350 0.370 0.57 2.84
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 0.051 0.068 0.55 4.62
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 16.00 0.160 0.180 0.53 3.79
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 10.00 0.480 0.510 0.65 2.29
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 12.00 0.350 0.370 0.57 2.84
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 0.051 0.068 0.55 4.62
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 16.00 0.160 0.180 0.53 3.79
Soc. Generale Call 13 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 13.00 3.04 3.12 0.56 3.04
Soc. Generale Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 15.00 2.16 2.22 0.55 3.46
Soc. Generale Call 17 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 17.00 1.54 1.59 0.55 3.83
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 20.00 0.073 0.090 0.54 4.45