Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 13.00 - - 0.68 4.23
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 0.005 0.050 0.77 4.39
Soc. Generale Put 12.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 21/03/2025 12.50 - - 0.55 -2.52
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 15.00 0.012 0.057 0.73 4.41
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 13.00 0.040 0.085 0.68 4.23
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 - - 0.66 4.06
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 - - 1.67 1.80
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 10.00 - - 0.76 3.08
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.065 0.110 0.66 4.06
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 10.00 0.160 0.210 0.76 3.08
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 1.2900 1.3800 0.64 3.30
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 0.4000 0.4900 0.72 3.77
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 0.6700 0.7600 0.67 3.68
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 0.2800 0.3700 0.75 3.81
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 - - 0.64 3.30
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 - - 0.72 3.77
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 - - 0.67 3.68
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 - - 0.75 3.81
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 1.290 1.380 0.64 3.30
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 0.410 0.490 0.72 3.77
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 0.670 0.750 0.67 3.68
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 0.280 0.360 0.75 3.81
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 0.1400 0.3100 0.90 3.24
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 - - 0.90 3.24
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 0.140 0.310 0.90 3.24
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 0.0530 - 0.58 6.18
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 - - 0.58 6.18
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 0.053 - 0.58 6.18
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 - - 0.65 3.20
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 15.00 - - 0.65 3.74