Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 13,00 - - 0,68 4,23
Soc. Generale Put 12.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 2025. 03. 21. 12,50 - - 0,55 -2,52
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 16,00 0,005 0,050 0,77 4,39
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 15,00 0,012 0,057 0,73 4,41
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 13,00 0,040 0,085 0,68 4,23
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 10,00 - - 0,76 3,08
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 12,00 - - 0,66 4,06
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 10,00 0,160 0,210 0,76 3,08
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 11,00 - - 1,67 1,80
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025. 03. 21. 12,00 0,065 0,110 0,66 4,06
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 12,00 1,2900 1,3800 0,64 3,30
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 15,00 0,6700 0,7600 0,67 3,68
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 20,00 0,2800 0,3700 0,75 3,81
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 18,00 0,4000 0,4900 0,72 3,77
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 12,00 - - 0,64 3,30
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 15,00 - - 0,67 3,68
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 20,00 - - 0,75 3,81
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 18,00 - - 0,72 3,77
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 12,00 1,290 1,380 0,64 3,30
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 15,00 0,670 0,750 0,67 3,68
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 20,00 0,280 0,360 0,75 3,81
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 18,00 0,410 0,490 0,72 3,77
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 22,00 0,1400 0,3100 0,90 3,24
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 22,00 - - 0,90 3,24
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 22,00 0,140 0,310 0,90 3,24
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 25,00 0,0530 - 0,58 6,18
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 25,00 - - 0,58 6,18
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 18. 25,00 0,053 - 0,58 6,18
BNP Paribas Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 20. 15,00 - - 0,65 3,74
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025. 06. 20. 12,00 - - 0,65 3,20