Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 14.00 - - 0.56 3.65
BNP Paribas Call 17 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 17.00 - - 0.54 4.51
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 20.00 - - 0.57 4.87
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 - - 0.56 4.13
BNP Paribas Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 18.00 - - 0.55 4.64
BNP Paribas Call 17 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 17.00 0.082 0.098 0.54 4.51
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 20.00 0.044 0.060 0.57 4.87
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 0.110 0.130 0.56 4.13
BNP Paribas Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 18.00 0.066 0.082 0.55 4.64
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 13.00 - - 0.59 3.31
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 15.00 - - 0.57 3.86
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 - - 0.60 3.04
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 14.00 - - 0.56 3.68
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 13.00 0.210 0.230 0.59 3.31
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 15.00 0.130 0.150 0.57 3.86
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 0.260 0.280 0.60 3.04
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 14.00 0.170 0.190 0.56 3.68
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 - - 0.62 2.76
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 10.00 - - 0.69 2.40
Soc. Generale Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 16.00 - - 0.56 4.13
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 10.00 0.390 0.420 0.69 2.40
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 11.00 0.330 0.350 0.62 2.76
BNP Paribas Call 9 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 9.00 - - 0.72 2.20
BNP Paribas Call 9 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 9.00 0.460 0.490 0.72 2.20
Soc. Generale Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 18.00 - - 0.57 4.50
Soc. Generale Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21/03/2025 12.00 - - 0.58 3.10
Soc. Generale Put 10.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 21/03/2025 10.50 - - 0.60 -3.06
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 1.1700 1.5900 0.56 3.74
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 3.0400 3.4600 0.56 2.79
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 1.8400 2.2600 0.54 3.36