Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 3.4600 3.5300 0.54 2.93
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 0.5600 0.6300 0.61 4.50
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 0.9300 1.0000 0.56 4.24
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 1.2400 1.3100 0.55 4.02
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 3.46 3.53 0.54 2.93
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 0.560 0.630 0.61 4.50
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 0.930 1.000 0.56 4.24
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 1.24 1.31 0.55 4.02
UniCredit Call 12 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 12.00 3.460 3.530 0.54 2.93
UniCredit Call 25 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 25.00 0.560 0.630 0.61 4.50
UniCredit Call 20 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 20.00 0.930 1.000 0.56 4.24
UniCredit Call 18 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 18.00 1.240 1.310 0.55 4.02
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 0.7400 0.8100 0.58 4.34
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 0.740 0.810 0.58 4.34
UniCredit Call 22 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 22.00 0.740 0.810 0.58 4.34
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 2.0400 2.1100 0.54 3.56
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 2.04 2.11 0.54 3.56
UniCredit Call 15 T5W 18.06.2025   Call JUST EAT TAKEAWAY. E... 18/06/2025 15.00 2.040 2.110 0.54 3.56
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 10.00 0.480 0.510 0.65 2.29
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.350 0.370 0.57 2.84
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 0.051 0.068 0.55 4.62
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 16.00 0.160 0.180 0.53 3.79
BNP Paribas Call 10 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 10.00 0.480 0.510 0.65 2.29
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 12.00 0.350 0.370 0.57 2.84
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 22.00 0.051 0.068 0.55 4.62
BNP Paribas Call 16 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 16.00 0.160 0.180 0.53 3.79
Soc. Generale Call 13 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 13.00 3.04 3.12 0.56 3.04
Soc. Generale Call 15 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 15.00 2.16 2.22 0.55 3.46
Soc. Generale Call 17 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 17.00 1.54 1.59 0.55 3.83
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20/06/2025 20.00 0.073 0.090 0.54 4.45