Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 14.00 - - 0.56 3.65
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 20.00 - - 0.57 4.87
BNP Paribas Call 17 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 17.00 - - 0.54 4.51
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 16.00 - - 0.56 4.13
BNP Paribas Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 18.00 - - 0.55 4.64
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 20.00 0.044 0.060 0.57 4.87
BNP Paribas Call 17 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 17.00 0.082 0.098 0.54 4.51
BNP Paribas Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 16.00 0.110 0.130 0.56 4.13
BNP Paribas Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 18.00 0.066 0.082 0.55 4.64
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 15.00 - - 0.57 3.86
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 13.00 - - 0.59 3.31
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 12.00 - - 0.60 3.04
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 14.00 - - 0.56 3.68
BNP Paribas Call 15 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 15.00 0.130 0.150 0.57 3.86
BNP Paribas Call 13 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 13.00 0.210 0.230 0.59 3.31
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 12.00 0.260 0.280 0.60 3.04
BNP Paribas Call 14 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 14.00 0.170 0.190 0.56 3.68
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 10.00 - - 0.69 2.40
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 11.00 - - 0.62 2.76
Soc. Generale Call 16 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 16.00 - - 0.56 4.13
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 11.00 0.330 0.350 0.62 2.76
BNP Paribas Call 10 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 10.00 0.390 0.420 0.69 2.40
BNP Paribas Call 9 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 9.00 - - 0.72 2.20
BNP Paribas Call 9 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 9.00 0.460 0.490 0.72 2.20
Soc. Generale Call 18 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 18.00 - - 0.57 4.50
Soc. Generale Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 12.00 - - 0.58 3.10
Soc. Generale Put 10.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 21.03.2025 10.50 - - 0.60 -3.06
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 12.00 3.0400 3.4600 0.56 2.79
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 18.00 1.1700 1.5900 0.56 3.74
UC WAR. CALL 06/25 T5W   Call JUST EAT TAKEAWAY. E... 18.06.2025 15.00 1.8400 2.2600 0.54 3.36