Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 0.720 0.820 0.34 13.14
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 1.880 2.030 0.39 8.98
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 - - 0.43 7.15
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 405.00 - - 0.37 11.48
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 0.710 0.810 0.35 -11.79
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 0.620 0.770 0.36 12.42
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 - - 0.34 13.14
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 425.00 - - 0.36 13.36
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 460.00 0.050 0.200 0.36 16.79
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 3.090 3.240 0.43 7.15
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 500.00 - - 0.44 14.82
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 - - 0.41 8.02
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 500.00 0.001 0.150 0.44 14.82
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 320.00 6.320 6.470 0.55 4.59
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 - - 0.39 8.98
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 390.00 - - 0.38 9.95
DZ Bank Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 0.490 0.590 0.33 14.34
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 4.600 4.750 0.48 5.69
UBS Call 340 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 340.00 - - 0.48 5.69
UBS Call 345 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 345.00 - - 0.46 6.02
DZ Bank Call 290 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 290.00 9.310 9.460 0.68 3.46
UBS Call 355 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 355.00 3.440 3.590 0.44 6.76
DZ Bank Call 460 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 460.00 - - 0.36 16.79
UBS Call 330 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 330.00 - - 0.51 5.10
DZ Bank Call 360 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 360.00 3.160 3.260 0.41 7.41
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 430.00 0.350 0.500 0.36 13.70
DZ Bank Put 350 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 350.00 - - 0.35 -11.79
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 - - 0.37 14.02
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 320.00 0.280 0.380 0.41 -12.23
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 0.740 0.890 0.37 11.96
* Too many results found, please restrict the search by using the filter options.