Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 AIR 17.01.2025   Put AIRBUS 1/17/2025 155.00 - - 0.27 -16.96
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 - - 0.74 5.43
BVT Put 155 AIR 17.01.2025   Put AIRBUS 1/17/2025 155.00 - - 0.27 -16.96
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 - - 0.74 5.43
BVT Put 150 AIR 17.01.2025   Put AIRBUS 1/17/2025 150.00 - - 0.27 -20.65
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 - - 0.37 9.51
BVT Put 150 AIR 17.01.2025   Put AIRBUS 1/17/2025 150.00 - - 0.27 -20.65
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 1.210 1.240 0.37 9.51
BVT Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 - - 0.28 20.33
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 - - 0.31 12.77
BVT Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 - - 0.28 20.33
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.780 0.810 0.31 12.77
BVT Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 - - 0.28 16.73
DZ Bank Call 130 AIR 17.01.2025   Call AIRBUS 1/17/2025 130.00 - - 0.62 5.00
BVT Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 - - 0.28 16.73
DZ Bank Call 130 AIR 17.01.2025   Call AIRBUS 1/17/2025 130.00 - - 0.62 5.00
BVT Call 165 AIR 17.01.2025   Call AIRBUS 1/17/2025 165.00 - - 0.26 25.91
DZ Bank Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 - - 0.29 16.07
BVT Call 165 AIR 17.01.2025   Call AIRBUS 1/17/2025 165.00 - - 0.26 25.91
DZ Bank Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 0.470 0.500 0.29 16.07
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 - - 0.26 31.10
DZ Bank Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 - - 0.29 19.32
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 - - 0.26 31.10
DZ Bank Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 0.260 0.290 0.29 19.32
DZ Bank Put 120 AIR 17.01.2025   Put AIRBUS 1/17/2025 120.00 - - 0.56 -15.33
DZ Bank Put 120 AIR 17.01.2025   Put AIRBUS 1/17/2025 120.00 - - 0.56 -15.33
DZ Bank Put 140 AIR 17.01.2025   Put AIRBUS 1/17/2025 140.00 - - 0.33 -21.68
DZ Bank Put 140 AIR 17.01.2025   Put AIRBUS 1/17/2025 140.00 0.055 0.085 0.33 -21.68
JP Morgan Put 150 AIR 17.01.2025   Put AIRBUS 1/17/2025 150.00 - - 0.37 -13.93
JP Morgan Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 - - 0.52 6.81
* Too many results found, please restrict the search by using the filter options.